GPUnet Historical Data

GPU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0927
+0.42%
$ 162,277 $ 31,454
Mar 3, 8 PM $ 0.0923
-0.62%
$ 161,457 $ 32,198
Mar 3, 7 PM $ 0.0927
-0.93%
$ 162,263 $ 32,333
Mar 3, 6 PM $ 0.0936
+1.26%
$ 163,723 $ 33,649
Mar 3, 5 PM $ 0.0929
+0.30%
$ 162,527 $ 33,458
Mar 3, 4 PM $ 0.0926
+0.45%
$ 161,986 $ 33,878
Mar 3, 3 PM $ 0.0918
+12.91%
$ 160,693 $ 34,231
Mar 3, 2 PM $ 0.0812
-0.58%
$ 142,157 $ 34,296
Mar 3, 1 PM $ 0.0923
-0.81%
$ 161,549 $ 34,375
Mar 3, 12 PM $ 0.0929
+0.24%
$ 162,621 $ 34,914
Mar 3, 11 AM $ 0.0928
+0.43%
$ 162,487 $ 34,886
Mar 3, 10 AM $ 0.0926
+0.67%
$ 162,051 $ 34,214
Mar 3, 9 AM $ 0.0919
+13.51%
$ 160,758 $ 34,482
Mar 3, 8 AM $ 0.0812
-2.43%
$ 142,017 $ 34,398
Mar 3, 7 AM $ 0.0943
+0.77%
$ 165,031 $ 35,382
Mar 3, 6 AM $ 0.0935
-0.62%
$ 163,630 $ 35,574
Mar 3, 5 AM $ 0.0942
-0.81%
$ 164,934 $ 35,013
Mar 3, 4 AM $ 0.095
+0.67%
$ 166,286 $ 35,960
Mar 3, 3 AM $ 0.0944
-1.17%
$ 165,123 $ 36,488
Mar 3, 2 AM $ 0.0951
-0.26%
$ 166,359 $ 36,681
Mar 3, 1 AM $ 0.0848
+0.31%
$ 148,485 $ 36,868
Mar 3, 12 AM $ 0.0847
-0.03%
$ 148,208 $ 36,895
Mar 2, 11 PM $ 0.0847
-13.03%
$ 148,158 $ 36,831
Mar 2, 10 PM $ 0.0967
+0.64%
$ 169,245 $ 37,456
Mar 2, 9 PM $ 0.0959
-0.14%
$ 167,884 $ 36,761
Mar 2, 8 PM $ 0.0964
+0.04%
$ 168,665 $ 36,931
Mar 2, 7 PM $ 0.096
+0.70%
$ 167,934 $ 36,357
Mar 2, 6 PM $ 0.0954
-0.56%
$ 166,881 $ 35,381
Mar 2, 5 PM $ 0.0961
+11.07%
$ 168,144 $ 35,240
Mar 2, 4 PM $ 0.0869
+1.28%
$ 152,004 $ 35,569
Mar 2, 3 PM $ 0.0856
-8.58%
$ 149,838 $ 34,911
Mar 2, 2 PM $ 0.0938
+3.75%
$ 164,143 $ 33,377
Mar 2, 1 PM $ 0.0907
-0.53%
$ 158,738 $ 32,414
Mar 2, 12 PM $ 0.0912
-0.82%
$ 159,561 $ 33,058
Mar 2, 11 AM $ 0.0921
+0.44%
$ 161,214 $ 33,297
Mar 2, 9 AM $ 0.0921
-0.10%
$ 161,170 $ 34,596
Mar 2, 8 AM $ 0.0922
+0.27%
$ 161,307 $ 34,619
Mar 2, 7 AM $ 0.0914
-0.83%
$ 159,987 $ 34,065
Mar 2, 6 AM $ 0.0917
-2.07%
$ 160,531 $ 33,585
Mar 2, 5 AM $ 0.0937
+1.23%
$ 163,995 $ 35,289
Mar 2, 3 AM $ 0.0824
+0.38%
$ 144,138 $ 35,471
Mar 2, 2 AM $ 0.0823
+0.33%
$ 143,946 $ 35,016
Mar 2, 1 AM $ 0.0819
+0.48%
$ 143,288 $ 34,886
Mar 2, 12 AM $ 0.0817
+0.87%
$ 142,894 $ 35,208
Mar 1, 11 PM $ 0.0909
+0.49%
$ 159,128 $ 34,473
Mar 1, 10 PM $ 0.0906
+0.19%
$ 158,536 $ 34,595
Mar 1, 9 PM $ 0.0904
-0.25%
$ 158,164 $ 34,729
Mar 1, 8 PM $ 0.0907
-0.71%
$ 158,740 $ 33,963
Mar 1, 7 PM $ 0.0825
-0.50%
$ 144,463 $ 35,191
Mar 1, 6 PM $ 0.0834
+0.63%
$ 145,866 $ 35,182