GPUnet Historical Data

GPU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0801
+1.03%
$ 140,136 $ 40,656
Apr 12, 4 PM $ 0.0792
-0.25%
$ 138,587 $ 39,736
Apr 12, 3 PM $ 0.0794
-0.35%
$ 138,892 $ 39,486
Apr 12, 2 PM $ 0.0801
+0.32%
$ 140,094 $ 39,436
Apr 12, 12 PM $ 0.0798
-0.95%
$ 139,714 $ 38,864
Apr 12, 11 AM $ 0.0806
+0.91%
$ 141,059 $ 38,528
Apr 12, 10 AM $ 0.0801
-0.45%
$ 140,219 $ 38,065
Apr 12, 8 AM $ 0.0803
-0.54%
$ 140,564 $ 38,730
Apr 12, 7 AM $ 0.0804
-0.29%
$ 140,766 $ 39,169
Apr 12, 6 AM $ 0.0804
-0.21%
$ 140,630 $ 39,629
Apr 12, 2 AM $ 0.0813
+0.70%
$ 142,204 $ 40,008
Apr 12, 1 AM $ 0.0808
-2.83%
$ 141,388 $ 39,960
Apr 12, 12 AM $ 0.083
-0.26%
$ 145,233 $ 40,931
Apr 11, 11 PM $ 0.0831
-0.50%
$ 145,359 $ 40,989
Apr 11, 10 PM $ 0.0834
-1.21%
$ 145,877 $ 41,539
Apr 11, 9 PM $ 0.0844
+0.82%
$ 147,650 $ 41,336
Apr 11, 8 PM $ 0.0837
-0.25%
$ 146,452 $ 40,882
Apr 11, 7 PM $ 0.0841
-0.59%
$ 147,170 $ 40,535
Apr 11, 6 PM $ 0.0845
+16.72%
$ 147,851 $ 40,165
Apr 11, 5 PM $ 0.0721
-0.44%
$ 126,192 $ 39,911
Apr 11, 4 PM $ 0.0726
+0.53%
$ 127,036 $ 40,339
Apr 11, 3 PM $ 0.0718
+0.02%
$ 125,721 $ 40,433
Apr 11, 2 PM $ 0.072
-0.66%
$ 126,048 $ 40,303
Apr 11, 10 AM $ 0.0723
+0.50%
$ 126,603 $ 40,386
Apr 11, 9 AM $ 0.072
+0.13%
$ 125,960 $ 39,989
Apr 11, 8 AM $ 0.0717
+0.29%
$ 125,406 $ 40,152
Apr 11, 7 AM $ 0.0714
-0.91%
$ 125,016 $ 39,934
Apr 11, 6 AM $ 0.0719
-0.17%
$ 125,907 $ 39,855
Apr 11, 5 AM $ 0.0719
+0.00%
$ 125,754 $ 40,452
Apr 11, 4 AM $ 0.0717
-0.45%
$ 125,390 $ 40,654
Apr 11, 2 AM $ 0.0716
+0.04%
$ 125,360 $ 39,076
Apr 11, 1 AM $ 0.0717
+0.46%
$ 125,558 $ 38,783
Apr 11, 12 AM $ 0.0716
-0.45%
$ 125,325 $ 39,340
Apr 10, 11 PM $ 0.0717
-0.18%
$ 125,530 $ 39,490
Apr 10, 10 PM $ 0.0719
-0.40%
$ 125,910 $ 39,940
Apr 10, 9 PM $ 0.0719
-1.29%
$ 125,860 $ 39,771
Apr 10, 8 PM $ 0.0726
+0.30%
$ 127,108 $ 39,976
Apr 10, 6 PM $ 0.0723
-0.51%
$ 126,457 $ 41,080
Apr 10, 5 PM $ 0.0726
+0.00%
$ 127,032 $ 41,240
Apr 10, 4 PM $ 0.0723
+0.81%
$ 126,600 $ 41,062
Apr 10, 3 PM $ 0.0718
-0.10%
$ 125,614 $ 39,605
Apr 10, 2 PM $ 0.0722
+0.02%
$ 126,292 $ 39,195
Apr 10, 8 AM $ 0.0793
-0.06%
$ 138,840 $ 38,471
Apr 10, 7 AM $ 0.0797
+0.63%
$ 139,485 $ 38,573
Apr 10, 6 AM $ 0.0794
-1.66%
$ 138,873 $ 38,489
Apr 10, 5 AM $ 0.0806
+0.60%
$ 141,114 $ 39,772
Apr 10, 4 AM $ 0.0801
+0.47%
$ 140,144 $ 39,580
Apr 10, 3 AM $ 0.0798
+0.67%
$ 139,731 $ 39,580
Apr 10, 2 AM $ 0.0794
-0.32%
$ 138,915 $ 39,375
Apr 10, 1 AM $ 0.08
+6.37%
$ 139,926 $ 39,316