GPUnet Historical Data

GPU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0828
+0.25%
$ 144,953 $ 35,489
Mar 1, 4 PM $ 0.0826
-0.77%
$ 144,596 $ 34,937
Mar 1, 3 PM $ 0.0944
-0.47%
$ 165,194 $ 35,637
Mar 1, 2 PM $ 0.0945
-0.73%
$ 165,311 $ 35,950
Mar 1, 1 PM $ 0.0952
+14.89%
$ 166,524 $ 35,800
Mar 1, 12 PM $ 0.0826
-0.68%
$ 144,530 $ 35,052
Mar 1, 11 AM $ 0.083
+0.02%
$ 145,266 $ 35,079
Mar 1, 10 AM $ 0.0824
-0.33%
$ 144,241 $ 34,804
Mar 1, 9 AM $ 0.0827
-11.54%
$ 144,744 $ 34,984
Mar 1, 8 AM $ 0.0939
-1.26%
$ 164,367 $ 34,476
Mar 1, 7 AM $ 0.0955
+1.61%
$ 167,107 $ 35,578
Mar 1, 5 AM $ 0.0952
-0.16%
$ 166,555 $ 36,419
Mar 1, 4 AM $ 0.095
-0.57%
$ 166,215 $ 36,129
Mar 1, 3 AM $ 0.0958
-0.87%
$ 167,580 $ 36,076
Mar 1, 2 AM $ 0.0967
+2.15%
$ 169,217 $ 35,665
Mar 1, 1 AM $ 0.0947
+1.97%
$ 165,652 $ 35,538
Mar 1, 12 AM $ 0.0923
+5.66%
$ 161,585 $ 34,874
Feb 28, 11 PM $ 0.0874
+6.21%
$ 152,928 $ 34,608
Feb 28, 10 PM $ 0.0823
+0.38%
$ 143,984 $ 33,911
Feb 28, 9 PM $ 0.0818
-1.40%
$ 143,224 $ 33,521
Feb 28, 8 PM $ 0.0828
+2.18%
$ 144,956 $ 33,690
Feb 28, 7 PM $ 0.0811
-11.44%
$ 141,985 $ 34,071
Feb 28, 6 PM $ 0.0913
+1.29%
$ 159,811 $ 33,687
Feb 28, 5 PM $ 0.09
+0.36%
$ 157,574 $ 32,263
Feb 28, 1 PM $ 0.0888
+0.26%
$ 155,346 $ 31,475
Feb 28, 12 PM $ 0.0885
-0.83%
$ 154,796 $ 31,383
Feb 28, 11 AM $ 0.0892
+1.30%
$ 156,017 $ 31,711
Feb 28, 10 AM $ 0.0881
-0.05%
$ 154,261 $ 31,611
Feb 28, 9 AM $ 0.0881
+0.19%
$ 154,184 $ 30,643
Feb 28, 8 AM $ 0.0882
-0.80%
$ 154,437 $ 30,543
Feb 28, 7 AM $ 0.0891
+1.01%
$ 155,930 $ 30,129
Feb 28, 6 AM $ 0.0887
-0.97%
$ 155,300 $ 30,033
Feb 28, 5 AM $ 0.081
+0.27%
$ 141,795 $ 32,315
Feb 28, 4 AM $ 0.0811
+0.11%
$ 141,941 $ 32,291
Feb 28, 3 AM $ 0.0805
-0.06%
$ 140,901 $ 32,523
Feb 28, 1 AM $ 0.0813
-0.13%
$ 142,262 $ 33,171
Feb 28, 12 AM $ 0.0813
-0.38%
$ 142,253 $ 33,062
Feb 27, 11 PM $ 0.0815
+0.64%
$ 142,709 $ 33,653
Feb 27, 10 PM $ 0.0811
+0.23%
$ 141,942 $ 33,794
Feb 27, 9 PM $ 0.081
-10.70%
$ 141,832 $ 34,587
Feb 27, 8 PM $ 0.0905
-0.48%
$ 158,307 $ 34,717
Feb 27, 7 PM $ 0.0909
+0.38%
$ 159,068 $ 33,616
Feb 27, 6 PM $ 0.0907
-0.15%
$ 158,798 $ 34,066
Feb 27, 5 PM $ 0.0906
-0.51%
$ 158,570 $ 34,361
Feb 27, 4 PM $ 0.0903
-1.21%
$ 157,958 $ 34,388
Feb 27, 3 PM $ 0.0912
-1.13%
$ 159,554 $ 35,378
Feb 27, 11 AM $ 0.0942
+0.00%
$ -- $ 35,929
Feb 27, 10 AM $ 0.0946
-0.20%
$ 165,485 $ 35,968
Feb 27, 9 AM $ 0.0952
-1.23%
$ 166,615 $ 36,899
Feb 27, 8 AM $ 0.0964
+1.06%
$ 168,689 $ 37,178