GPUnet Historical Data

GPU Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0952
-0.49%
$ 166,681 $ 37,287
Feb 27, 6 AM $ 0.096
-0.35%
$ 167,922 $ 37,718
Feb 27, 5 AM $ 0.0959
-0.76%
$ 167,770 $ 37,061
Feb 27, 4 AM $ 0.0966
+0.54%
$ 168,994 $ 36,664
Feb 27, 3 AM $ 0.0957
+0.89%
$ 167,495 $ 36,333
Feb 27, 1 AM $ 0.0949
+0.00%
$ -- $ 34,152
Feb 27, 12 AM $ 0.0947
-0.19%
$ 165,812 $ 34,144
Feb 26, 11 PM $ 0.0846
-0.07%
$ 148,036 $ 34,344
Feb 26, 10 PM $ 0.0845
-0.20%
$ 147,812 $ 34,224
Feb 26, 9 PM $ 0.0848
+0.15%
$ 148,406 $ 34,433
Feb 26, 8 PM $ 0.0851
-0.04%
$ 148,853 $ 34,151
Feb 26, 7 PM $ 0.0847
+0.58%
$ 148,163 $ 34,551
Feb 26, 5 PM $ 0.093
-0.28%
$ 162,752 $ 34,975
Feb 26, 4 PM $ 0.0939
-1.06%
$ 164,322 $ 35,494
Feb 26, 3 PM $ 0.0953
-1.35%
$ 166,717 $ 35,916
Feb 26, 2 PM $ 0.0859
-0.52%
$ 150,400 $ 35,722
Feb 26, 12 PM $ 0.0975
+1.09%
$ 170,700 $ 36,109
Feb 26, 11 AM $ 0.0965
-0.61%
$ 168,915 $ 35,628
Feb 26, 10 AM $ 0.0972
-0.88%
$ 170,129 $ 35,576
Feb 26, 9 AM $ 0.098
+0.76%
$ 171,563 $ 34,960
Feb 26, 8 AM $ 0.0974
-0.04%
$ 170,385 $ 35,623
Feb 26, 6 AM $ 0.0865
+0.61%
$ 151,336 $ 35,217
Feb 26, 5 AM $ 0.086
-0.81%
$ 150,414 $ 35,258
Feb 25, 10 PM $ 0.098
-0.80%
$ 171,421 $ 34,174
Feb 25, 9 PM $ 0.0987
+1.37%
$ 172,796 $ 33,025
Feb 25, 8 PM $ 0.0974
+0.29%
$ 170,463 $ 31,389
Feb 25, 7 PM $ 0.097
-1.25%
$ 169,674 $ 29,962
Feb 25, 6 PM $ 0.0984
-0.12%
$ 172,114 $ 28,495
Feb 25, 5 PM $ 0.0985
+2.09%
$ 172,327 $ 26,861
Feb 25, 4 PM $ 0.0962
+1.35%
$ 168,360 $ 23,779
Feb 25, 3 PM $ 0.0948
+1.61%
$ 165,826 $ 21,987
Feb 25, 2 PM $ 0.0929
+13.13%
$ 162,582 $ 20,675
Feb 25, 1 PM $ 0.0821
+0.74%
$ 143,739 $ 19,623
Feb 25, 12 PM $ 0.0815
+0.90%
$ 142,677 $ 19,393
Feb 25, 10 AM $ 0.08
+0.08%
$ 140,039 $ 19,900
Feb 25, 9 AM $ 0.0799
+0.30%
$ 139,462 $ 20,494
Feb 25, 8 AM $ 0.0795
-0.01%
$ 139,134 $ 20,136
Feb 25, 2 AM $ 0.0913
+1.24%
$ 159,787 $ 22,008
Feb 25, 1 AM $ 0.0901
+2.23%
$ 157,625 $ 21,640
Feb 25, 12 AM $ 0.0882
+0.05%
$ 154,294 $ 20,895
Feb 24, 10 PM $ 0.0876
+0.28%
$ 153,340 $ 33,966
Feb 24, 9 PM $ 0.0874
-0.32%
$ 152,867 $ 33,861
Feb 24, 8 PM $ 0.0877
+0.32%
$ 153,421 $ 33,959
Feb 24, 7 PM $ 0.0875
-0.20%
$ 153,061 $ 33,864
Feb 24, 6 PM $ 0.0876
+0.35%
$ 153,316 $ 33,960
Feb 24, 5 PM $ 0.0875
+0.44%
$ 153,059 $ 33,832
Feb 24, 4 PM $ 0.0871
+0.25%
$ 152,493 $ 33,746
Feb 24, 3 PM $ 0.087
+0.26%
$ 152,185 $ 33,684
Feb 24, 2 PM $ 0.0865
+0.75%
$ 151,455 $ 33,611
Feb 24, 1 PM $ 0.0859
-0.61%
$ 150,394 $ 33,316