GPUnet Historical Data

GPU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0708
+0.37%
$ 123,961 $ 37,927
Apr 9, 9 PM $ 0.0708
+0.21%
$ 123,858 $ 37,926
Apr 9, 8 PM $ 0.0707
-0.76%
$ 123,663 $ 38,160
Apr 9, 7 PM $ 0.0712
-0.75%
$ 124,613 $ 37,895
Apr 9, 6 PM $ 0.0715
-0.97%
$ 125,211 $ 36,686
Apr 9, 5 PM $ 0.072
+0.75%
$ 126,078 $ 37,004
Apr 9, 4 PM $ 0.0712
-1.15%
$ 124,602 $ 36,745
Apr 9, 3 PM $ 0.0718
+0.57%
$ 125,684 $ 37,688
Apr 9, 2 PM $ 0.0799
+0.00%
$ 139,884 $ 37,251
Apr 9, 1 PM $ 0.0796
-0.61%
$ 139,336 $ 37,279
Apr 9, 12 PM $ 0.0705
+0.00%
$ 123,410 $ 37,194
Apr 9, 11 AM $ 0.0707
-0.07%
$ 123,691 $ 36,885
Apr 9, 10 AM $ 0.0708
+0.14%
$ 123,819 $ 37,721
Apr 9, 8 AM $ 0.0713
+0.00%
$ 124,847 $ 36,514
Apr 9, 7 AM $ 0.0712
-0.49%
$ 124,534 $ 36,664
Apr 9, 6 AM $ 0.0712
+0.50%
$ 124,563 $ 36,252
Apr 9, 5 AM $ 0.071
-0.95%
$ 124,263 $ 35,181
Apr 9, 4 AM $ 0.0717
-0.21%
$ 125,504 $ 35,526
Apr 9, 3 AM $ 0.0717
+1.02%
$ 125,389 $ 36,053
Apr 9, 2 AM $ 0.0712
-0.66%
$ 124,571 $ 36,581
Apr 8, 11 PM $ 0.0712
-0.81%
$ 124,666 $ 37,963
Apr 8, 10 PM $ 0.072
-0.16%
$ 125,934 $ 38,212
Apr 8, 5 PM $ 0.0727
+0.82%
$ 127,307 $ 37,910
Apr 8, 4 PM $ 0.0723
-0.48%
$ 126,463 $ 37,821
Apr 8, 3 PM $ 0.0729
+1.99%
$ 127,514 $ 37,005
Apr 8, 2 PM $ 0.0713
-2.44%
$ 124,821 $ 37,364
Apr 8, 1 PM $ 0.0736
-0.39%
$ 128,735 $ 38,562
Apr 8, 11 AM $ 0.0829
+0.11%
$ 145,131 $ 39,601
Apr 8, 10 AM $ 0.0829
-0.10%
$ 145,051 $ 38,798
Apr 8, 7 AM $ 0.0834
+1.13%
$ 146,016 $ 40,030
Apr 8, 6 AM $ 0.0826
+0.02%
$ 144,562 $ 44,972
Apr 8, 5 AM $ 0.0823
+2.38%
$ 144,083 $ 45,483
Apr 8, 4 AM $ 0.0807
+0.88%
$ 141,242 $ 40,768
Apr 8, 1 AM $ 0.0803
+0.95%
$ 140,475 $ 40,354
Apr 8, 12 AM $ 0.0794
-0.64%
$ 138,989 $ 40,386
Apr 7, 11 PM $ 0.0803
+2.77%
$ 140,461 $ 41,080
Apr 7, 10 PM $ 0.0781
+1.18%
$ 136,664 $ 39,459
Apr 7, 9 PM $ 0.0771
+0.70%
$ 134,955 $ 38,150
Apr 7, 7 PM $ 0.066
+0.00%
$ 115,559 $ 38,174
Apr 7, 1 PM $ 0.074
-0.79%
$ 129,543 $ 38,321
Apr 7, 12 PM $ 0.0743
-0.39%
$ 130,089 $ 37,433
Apr 7, 11 AM $ 0.0744
-0.94%
$ 130,182 $ 36,676
Apr 7, 10 AM $ 0.075
-1.55%
$ 131,169 $ 37,042
Apr 7, 9 AM $ 0.0761
+1.46%
$ 133,258 $ 37,043
Apr 7, 8 AM $ 0.0754
+0.27%
$ 131,954 $ 36,210
Apr 7, 7 AM $ 0.0754
-0.23%
$ 131,973 $ 36,089
Apr 7, 3 AM $ 0.0734
+0.19%
$ 128,386 $ 36,962
Apr 7, 2 AM $ 0.0732
+0.23%
$ 128,141 $ 36,890
Apr 6, 11 PM $ 0.0655
-1.56%
$ 114,612 $ 37,260
Apr 6, 10 PM $ 0.0671
-0.88%
$ 117,341 $ 37,246