GPUnet Historical Data

GPU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0861
-0.35%
$ 150,757 $ 32,946
Feb 24, 8 AM $ 0.0863
+0.26%
$ 151,055 $ 32,071
Feb 24, 7 AM $ 0.0861
-0.74%
$ 150,595 $ 32,091
Feb 24, 6 AM $ 0.0867
+1.00%
$ 151,717 $ 31,798
Feb 24, 5 AM $ 0.0861
-0.87%
$ 150,715 $ 32,605
Feb 24, 4 AM $ 0.0868
+0.58%
$ 151,896 $ 31,981
Feb 24, 3 AM $ 0.0861
-1.25%
$ 150,628 $ 32,560
Feb 24, 2 AM $ 0.0872
-0.68%
$ 152,558 $ 32,571
Feb 24, 1 AM $ 0.0875
+1.01%
$ 153,201 $ 32,411
Feb 24, 12 AM $ 0.0772
+0.00%
$ -- $ 32,044
Feb 23, 11 PM $ 0.0771
-1.23%
$ 134,918 $ 31,885
Feb 23, 10 PM $ 0.078
+0.48%
$ 136,505 $ 31,792
Feb 23, 9 PM $ 0.0776
+0.72%
$ 135,863 $ 32,167
Feb 23, 8 PM $ 0.0772
-0.50%
$ 135,184 $ 31,420
Feb 23, 7 PM $ 0.0778
-0.11%
$ 136,212 $ 31,256
Feb 23, 6 PM $ 0.078
+1.45%
$ 136,585 $ 31,307
Feb 23, 5 PM $ 0.0769
-2.28%
$ 134,634 $ 30,594
Feb 23, 4 PM $ 0.079
-1.00%
$ 138,231 $ 32,026
Feb 23, 3 PM $ 0.08
-0.14%
$ 139,946 $ 31,868
Feb 23, 1 PM $ 0.0917
+0.43%
$ 160,510 $ 31,373
Feb 23, 12 PM $ 0.0913
+0.45%
$ 159,774 $ 32,097
Feb 23, 10 AM $ 0.0801
+0.00%
$ 140,186 $ 31,598
Feb 23, 9 AM $ 0.0801
+2.61%
$ 140,127 $ 31,495
Feb 23, 8 AM $ 0.078
-1.53%
$ 136,558 $ 31,034
Feb 23, 7 AM $ 0.0792
+0.77%
$ 138,597 $ 31,589
Feb 23, 6 AM $ 0.0786
+1.18%
$ 137,591 $ 31,756
Feb 23, 3 AM $ 0.0769
-0.57%
$ 134,546 $ 30,935
Feb 23, 2 AM $ 0.0776
+0.67%
$ 135,744 $ 31,072
Feb 23, 1 AM $ 0.0768
-4.61%
$ 134,417 $ 31,931
Feb 23, 12 AM $ 0.0803
-1.65%
$ 140,509 $ 33,626
Feb 22, 11 PM $ 0.091
-0.37%
$ 159,234 $ 34,343
Feb 22, 10 PM $ 0.0913
-0.86%
$ 159,746 $ 34,768
Feb 22, 9 PM $ 0.0921
+1.11%
$ 161,114 $ 34,499
Feb 22, 8 PM $ 0.0912
+0.27%
$ 159,523 $ 34,356
Feb 22, 7 PM $ 0.0909
-0.23%
$ 159,133 $ 34,206
Feb 22, 6 PM $ 0.0913
+1.18%
$ 159,823 $ 34,718
Feb 22, 5 PM $ 0.0902
-0.83%
$ 157,889 $ 34,301
Feb 22, 4 PM $ 0.0909
-0.62%
$ 159,123 $ 33,875
Feb 22, 3 PM $ 0.0915
+0.88%
$ 160,141 $ 34,551
Feb 22, 2 PM $ 0.0908
-0.57%
$ 158,921 $ 34,208
Feb 22, 11 AM $ 0.0935
+0.00%
$ 163,608 $ 34,909
Feb 22, 5 AM $ 0.0818
-0.09%
$ 143,093 $ 34,350
Feb 22, 4 AM $ 0.082
-0.33%
$ 143,451 $ 35,121
Feb 22, 3 AM $ 0.082
+0.41%
$ 143,551 $ 34,352
Feb 22, 2 AM $ 0.0814
-0.82%
$ 142,505 $ 34,289
Feb 22, 1 AM $ 0.0819
-0.17%
$ 143,308 $ 33,835
Feb 22, 12 AM $ 0.082
-0.13%
$ 143,482 $ 33,630
Feb 21, 11 PM $ 0.0819
-0.58%
$ 143,355 $ 33,800
Feb 21, 10 PM $ 0.0826
+0.27%
$ 144,495 $ 33,194
Feb 21, 9 PM $ 0.0825
-0.07%
$ 144,366 $ 32,728