GPUnet Historical Data

GPU Page 23
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0677
+0.49%
$ 118,522 $ 38,645
Apr 6, 8 PM $ 0.0674
-0.44%
$ 117,931 $ 38,375
Apr 6, 7 PM $ 0.0678
+0.26%
$ 118,703 $ 38,194
Apr 6, 6 PM $ 0.0676
+0.27%
$ 118,358 $ 38,274
Apr 6, 5 PM $ 0.0674
-1.15%
$ 118,016 $ 38,427
Apr 6, 4 PM $ 0.0683
+0.26%
$ 119,506 $ 38,579
Apr 6, 3 PM $ 0.0681
+0.00%
$ 119,210 $ 37,697
Apr 6, 11 AM $ 0.0683
+0.62%
$ 119,483 $ 38,404
Apr 6, 10 AM $ 0.0681
+0.04%
$ 119,219 $ 39,046
Apr 6, 9 AM $ 0.0683
+0.04%
$ 119,551 $ 39,291
Apr 6, 8 AM $ 0.0682
+0.42%
$ 119,408 $ 39,077
Apr 6, 7 AM $ 0.0675
-0.31%
$ 118,203 $ 39,205
Apr 6, 1 AM $ 0.0677
-0.13%
$ 118,438 $ 37,607
Apr 6, 12 AM $ 0.0676
+0.62%
$ 118,362 $ 37,941
Apr 5, 11 PM $ 0.0672
+2.30%
$ 117,546 $ 37,777
Apr 5, 10 PM $ 0.0657
+0.68%
$ 114,907 $ 37,282
Apr 5, 7 PM $ 0.0742
-0.15%
$ 129,821 $ 35,396
Apr 5, 6 PM $ 0.0744
+0.68%
$ 130,280 $ 34,922
Apr 5, 5 PM $ 0.0739
-0.43%
$ 129,352 $ 34,338
Apr 5, 3 PM $ 0.074
+0.84%
$ 129,505 $ 35,724
Apr 5, 2 PM $ 0.0732
+0.08%
$ 128,108 $ 35,452
Apr 5, 1 PM $ 0.0731
+0.64%
$ 127,892 $ 35,705
Apr 5, 12 PM $ 0.0725
-1.38%
$ 126,959 $ 35,766
Apr 5, 11 AM $ 0.073
-1.38%
$ 127,813 $ 36,122
Apr 5, 9 AM $ 0.0739
+1.07%
$ 129,300 $ 35,755
Apr 5, 8 AM $ 0.0731
-0.25%
$ 127,928 $ 36,236
Apr 5, 7 AM $ 0.0736
+0.25%
$ 128,756 $ 36,013
Apr 5, 6 AM $ 0.0733
-1.14%
$ 128,229 $ 35,319
Apr 5, 5 AM $ 0.0739
-0.39%
$ 129,378 $ 36,263
Apr 5, 3 AM $ 0.0746
+0.07%
$ 130,594 $ 36,642
Apr 5, 2 AM $ 0.0745
+0.24%
$ 130,455 $ 37,047
Apr 5, 1 AM $ 0.0741
+0.48%
$ 129,665 $ 36,879
Apr 4, 11 PM $ 0.0747
+0.08%
$ 130,741 $ 37,168
Apr 4, 10 PM $ 0.0744
-0.81%
$ 130,141 $ 37,368
Apr 4, 9 PM $ 0.0747
+1.07%
$ 130,641 $ 37,788
Apr 4, 8 PM $ 0.0739
-0.57%
$ 129,273 $ 38,965
Apr 4, 7 PM $ 0.0741
+0.48%
$ 129,664 $ 39,296
Apr 4, 3 PM $ 0.0657
+0.00%
$ 114,918 $ 39,535
Apr 4, 9 AM $ 0.0736
+0.20%
$ 128,777 $ 39,665
Apr 4, 8 AM $ 0.0735
-0.95%
$ 128,543 $ 39,451
Apr 4, 7 AM $ 0.0743
+0.83%
$ 130,091 $ 39,065
Apr 4, 5 AM $ 0.0743
+0.12%
$ 129,987 $ 39,184
Apr 4, 4 AM $ 0.0737
-0.89%
$ 128,913 $ 39,247
Apr 4, 3 AM $ 0.0742
-0.24%
$ 129,790 $ 38,727
Apr 4, 2 AM $ 0.0743
+1.07%
$ 130,106 $ 37,996
Apr 4, 1 AM $ 0.0736
-0.01%
$ 128,793 $ 38,313
Apr 3, 9 PM $ 0.0737
-1.10%
$ 128,954 $ 39,297
Apr 3, 8 PM $ 0.0741
+0.28%
$ 129,682 $ 38,760
Apr 3, 7 PM $ 0.0736
+0.33%
$ 128,876 $ 37,930
Apr 3, 5 PM $ 0.0733
-0.58%
$ 128,199 $ 39,023