GPUnet Historical Data

GPU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0938
+0.77%
$ 164,077 $ 32,903
Feb 21, 4 PM $ 0.0932
-0.66%
$ 163,032 $ 33,192
Feb 21, 3 PM $ 0.0935
+0.23%
$ 163,567 $ 33,029
Feb 21, 1 PM $ 0.0928
+0.03%
$ 162,328 $ 32,910
Feb 21, 12 PM $ 0.093
+0.07%
$ 162,713 $ 33,351
Feb 21, 11 AM $ 0.0929
-0.34%
$ 162,535 $ 33,129
Feb 21, 9 AM $ 0.0921
-0.15%
$ 161,105 $ 32,734
Feb 21, 8 AM $ 0.0922
+0.14%
$ 161,347 $ 33,169
Feb 21, 7 AM $ 0.0924
+0.03%
$ 161,632 $ 33,794
Feb 21, 6 AM $ 0.0922
-0.32%
$ 161,375 $ 33,542
Feb 21, 5 AM $ 0.0923
-0.18%
$ 161,446 $ 33,606
Feb 21, 3 AM $ 0.0921
+0.76%
$ 161,179 $ 33,740
Feb 21, 2 AM $ 0.0914
-1.10%
$ 159,934 $ 34,258
Feb 21, 1 AM $ 0.0922
-0.15%
$ 161,332 $ 34,176
Feb 20, 11 PM $ 0.0925
-0.80%
$ 161,943 $ 33,703
Feb 20, 10 PM $ 0.0929
-0.01%
$ 162,568 $ 33,877
Feb 20, 9 PM $ 0.0929
-0.04%
$ 162,545 $ 34,242
Feb 20, 8 PM $ 0.0926
-0.38%
$ 162,017 $ 34,276
Feb 20, 7 PM $ 0.0928
+0.51%
$ 162,337 $ 33,819
Feb 20, 6 PM $ 0.0925
+0.31%
$ 161,854 $ 33,888
Feb 20, 5 PM $ 0.092
+0.25%
$ 160,983 $ 33,211
Feb 20, 4 PM $ 0.0916
-0.80%
$ 160,292 $ 33,344
Feb 20, 3 PM $ 0.0922
+0.88%
$ 161,269 $ 32,951
Feb 20, 2 PM $ 0.0911
-0.39%
$ 159,388 $ 32,184
Feb 20, 1 PM $ 0.0816
+0.04%
$ 142,864 $ 32,759
Feb 20, 12 PM $ 0.0816
+1.25%
$ 142,730 $ 32,841
Feb 20, 11 AM $ 0.0806
-0.72%
$ 140,982 $ 33,220
Feb 20, 7 AM $ 0.0816
-0.10%
$ 142,834 $ 33,413
Feb 20, 6 AM $ 0.0817
-0.02%
$ 142,945 $ 33,235
Feb 20, 5 AM $ 0.0818
+1.20%
$ 143,203 $ 33,342
Feb 20, 4 AM $ 0.081
+0.11%
$ 141,727 $ 32,949
Feb 20, 3 AM $ 0.0916
+0.23%
$ 160,279 $ 32,157
Feb 20, 2 AM $ 0.0913
-0.25%
$ 159,705 $ 32,257
Feb 20, 1 AM $ 0.0915
-0.04%
$ 160,172 $ 32,060
Feb 20, 12 AM $ 0.0917
+0.43%
$ 160,505 $ 32,938
Feb 19, 9 PM $ 0.0809
+0.01%
$ 141,511 $ 33,850
Feb 19, 8 PM $ 0.0809
+0.20%
$ 141,547 $ 34,060
Feb 19, 7 PM $ 0.08
-0.39%
$ 139,977 $ 34,343
Feb 19, 6 PM $ 0.0803
-0.22%
$ 140,543 $ 33,786
Feb 19, 5 PM $ 0.0901
-0.45%
$ 157,746 $ 34,525
Feb 19, 4 PM $ 0.0908
+0.33%
$ 158,882 $ 34,256
Feb 19, 3 PM $ 0.0907
-1.13%
$ 158,730 $ 34,381
Feb 19, 2 PM $ 0.0917
+1.60%
$ 160,539 $ 34,566
Feb 19, 1 PM $ 0.0905
+10.69%
$ 158,319 $ 33,485
Feb 19, 12 PM $ 0.0812
-0.55%
$ 142,135 $ 33,928
Feb 19, 11 AM $ 0.0817
+0.53%
$ 142,919 $ 33,730
Feb 19, 10 AM $ 0.0814
-0.01%
$ 142,435 $ 33,538
Feb 19, 9 AM $ 0.0814
-0.50%
$ 142,453 $ 33,653
Feb 19, 7 AM $ 0.0929
+0.01%
$ 162,570 $ 34,741
Feb 19, 6 AM $ 0.0926
+0.62%
$ 162,077 $ 34,770