GPUnet Historical Data

GPU Page 24
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0739
-0.41%
$ 129,261 $ 39,286
Apr 3, 3 PM $ 0.0743
+0.77%
$ 130,088 $ 39,133
Apr 3, 2 PM $ 0.0737
+0.53%
$ 129,031 $ 39,416
Apr 3, 1 PM $ 0.0735
-0.28%
$ 128,690 $ 38,905
Apr 3, 12 PM $ 0.0735
-1.40%
$ 128,579 $ 38,725
Apr 3, 11 AM $ 0.0747
+0.18%
$ 130,790 $ 39,290
Apr 3, 5 AM $ 0.0653
+0.06%
$ 114,205 $ 37,269
Apr 3, 4 AM $ 0.0654
+0.24%
$ 114,459 $ 37,166
Apr 3, 3 AM $ 0.0651
+0.30%
$ 113,998 $ 37,079
Apr 3, 2 AM $ 0.0654
-0.12%
$ 114,416 $ 37,082
Apr 3, 1 AM $ 0.0656
+0.42%
$ 114,732 $ 37,109
Apr 2, 7 PM $ 0.0747
+0.18%
$ 130,686 $ 36,874
Apr 2, 6 PM $ 0.0745
+0.27%
$ 130,376 $ 36,518
Apr 2, 5 PM $ 0.0743
+0.21%
$ 130,028 $ 36,210
Apr 2, 4 PM $ 0.0743
-0.72%
$ 129,973 $ 36,934
Apr 2, 3 PM $ 0.0747
-0.12%
$ 130,744 $ 36,130
Apr 2, 2 PM $ 0.0746
+1.30%
$ 130,602 $ 35,891
Apr 2, 1 PM $ 0.0736
+0.00%
$ 128,756 $ 35,406
Apr 2, 7 AM $ 0.0653
+0.00%
$ 114,330 $ 37,007
Apr 2, 6 AM $ 0.0654
+0.80%
$ 114,499 $ 36,847
Apr 2, 5 AM $ 0.0649
-12.52%
$ 113,517 $ 37,179
Apr 2, 4 AM $ 0.0741
-0.44%
$ 129,625 $ 37,159
Apr 2, 3 AM $ 0.0744
-0.60%
$ 130,174 $ 37,266
Apr 2, 2 AM $ 0.075
-1.06%
$ 131,199 $ 38,128
Apr 2, 1 AM $ 0.0755
+9.93%
$ 132,069 $ 37,634
Apr 2, 12 AM $ 0.0683
-0.14%
$ 119,444 $ 39,609
Apr 1, 11 PM $ 0.0683
-0.58%
$ 119,559 $ 39,407
Apr 1, 10 PM $ 0.0688
-0.08%
$ 120,333 $ 39,387
Apr 1, 9 PM $ 0.0778
-0.37%
$ 136,215 $ 39,271
Apr 1, 8 PM $ 0.0782
-0.03%
$ 136,807 $ 39,390
Apr 1, 7 PM $ 0.078
+0.65%
$ 136,540 $ 38,453
Apr 1, 5 PM $ 0.0777
+0.00%
$ 135,988 $ 39,891
Apr 1, 4 PM $ 0.0778
+0.75%
$ 136,221 $ 39,700
Apr 1, 3 PM $ 0.0773
-0.14%
$ 135,243 $ 39,140
Apr 1, 2 PM $ 0.0776
+1.35%
$ 135,851 $ 39,717
Apr 1, 1 PM $ 0.0768
-0.13%
$ 134,424 $ 39,460
Apr 1, 10 AM $ 0.0772
-0.33%
$ 135,033 $ 38,450
Apr 1, 9 AM $ 0.0773
-0.29%
$ 135,240 $ 37,796
Apr 1, 8 AM $ 0.0773
-0.46%
$ 135,309 $ 37,629
Apr 1, 7 AM $ 0.0778
-0.70%
$ 136,168 $ 37,831
Apr 1, 4 AM $ 0.077
+0.88%
$ 134,837 $ 38,274
Apr 1, 3 AM $ 0.0764
+1.24%
$ 133,666 $ 38,401
Apr 1, 2 AM $ 0.076
+0.67%
$ 133,031 $ 38,280
Apr 1, 12 AM $ 0.0675
+0.83%
$ 118,097 $ 38,409
Mar 31, 11 PM $ 0.0667
+0.00%
$ 116,676 $ 38,596
Mar 31, 10 PM $ 0.0667
-0.28%
$ 116,649 $ 38,227
Mar 31, 8 PM $ 0.0764
+0.40%
$ 133,627 $ 38,552
Mar 31, 7 PM $ 0.0761
-0.10%
$ 133,215 $ 38,478
Mar 31, 6 PM $ 0.076
-0.34%
$ 133,027 $ 38,668
Mar 31, 5 PM $ 0.0763
+0.36%
$ 133,449 $ 38,447