GPUnet Historical Data

GPU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0671
+1.75%
$ 117,340 $ 37,934
Mar 31, 3 PM $ 0.0659
+0.55%
$ 115,253 $ 37,776
Mar 31, 2 PM $ 0.0654
-0.58%
$ 114,426 $ 36,638
Mar 31, 1 PM $ 0.0658
+1.05%
$ 115,161 $ 36,894
Mar 31, 12 PM $ 0.065
-0.64%
$ 113,811 $ 37,022
Mar 31, 11 AM $ 0.0654
+0.73%
$ 114,477 $ 37,463
Mar 31, 10 AM $ 0.0649
+0.04%
$ 113,599 $ 37,487
Mar 31, 9 AM $ 0.065
-0.71%
$ 113,709 $ 37,825
Mar 31, 8 AM $ 0.0655
+0.47%
$ 114,587 $ 37,843
Mar 31, 7 AM $ 0.0653
-0.96%
$ 114,212 $ 37,931
Mar 31, 6 AM $ 0.0656
-0.41%
$ 114,715 $ 37,855
Mar 31, 5 AM $ 0.0659
+0.48%
$ 115,322 $ 37,463
Mar 31, 4 AM $ 0.0657
-0.11%
$ 114,937 $ 37,426
Mar 31, 3 AM $ 0.0657
-1.53%
$ 115,036 $ 37,810
Mar 31, 2 AM $ 0.0667
+1.56%
$ 116,754 $ 37,485
Mar 30, 10 PM $ 0.0742
+0.24%
$ 129,805 $ 37,153
Mar 30, 9 PM $ 0.0738
+0.68%
$ 129,211 $ 37,245
Mar 30, 8 PM $ 0.0644
+0.22%
$ 112,759 $ 36,677
Mar 30, 7 PM $ 0.0642
-0.91%
$ 112,425 $ 36,276
Mar 30, 6 PM $ 0.0651
+0.23%
$ 113,885 $ 36,196
Mar 30, 5 PM $ 0.0653
-0.42%
$ 114,286 $ 35,513
Mar 30, 4 PM $ 0.0656
-0.97%
$ 114,775 $ 36,061
Mar 30, 3 PM $ 0.0665
+0.26%
$ 116,432 $ 36,375
Mar 30, 2 PM $ 0.0661
+0.23%
$ 115,661 $ 36,969
Mar 30, 12 PM $ 0.0665
+1.14%
$ 116,424 $ 36,748
Mar 30, 11 AM $ 0.066
+0.49%
$ 115,457 $ 36,487
Mar 30, 10 AM $ 0.0653
-0.60%
$ 114,335 $ 35,717
Mar 30, 8 AM $ 0.0656
-1.03%
$ 114,760 $ 35,988
Mar 30, 7 AM $ 0.0661
+0.33%
$ 115,596 $ 35,785
Mar 30, 4 AM $ 0.0739
+0.14%
$ 129,270 $ 35,067
Mar 30, 2 AM $ 0.0643
+0.00%
$ 112,442 $ 34,837
Mar 30, 12 AM $ 0.0731
+1.10%
$ 127,892 $ 34,117
Mar 29, 11 PM $ 0.0721
+1.17%
$ 126,151 $ 33,495
Mar 29, 10 PM $ 0.0706
-2.19%
$ 123,490 $ 32,965
Mar 29, 8 PM $ 0.0642
+0.56%
$ 112,387 $ 33,787
Mar 29, 7 PM $ 0.0639
+0.71%
$ 111,799 $ 33,958
Mar 29, 6 PM $ 0.0636
-0.26%
$ 111,356 $ 34,042
Mar 29, 5 PM $ 0.0638
-0.79%
$ 111,673 $ 34,170
Mar 29, 4 PM $ 0.0641
-0.30%
$ 112,212 $ 34,515
Mar 29, 12 PM $ 0.0639
+0.29%
$ 111,834 $ 34,662
Mar 29, 11 AM $ 0.0636
-0.82%
$ 111,311 $ 34,880
Mar 29, 10 AM $ 0.0641
+0.04%
$ 112,228 $ 35,468
Mar 29, 8 AM $ 0.0638
-0.02%
$ 111,565 $ 35,446
Mar 29, 7 AM $ 0.0638
-0.32%
$ 111,587 $ 35,462
Mar 29, 6 AM $ 0.0637
-0.08%
$ 111,484 $ 35,954
Mar 29, 5 AM $ 0.0636
-0.14%
$ 111,349 $ 35,946
Mar 29, 4 AM $ 0.0637
-1.43%
$ 111,508 $ 36,424
Mar 29, 3 AM $ 0.0648
+0.86%
$ 113,332 $ 36,164
Mar 29, 2 AM $ 0.0641
+0.21%
$ 112,141 $ 36,298
Mar 28, 10 PM $ 0.0645
+0.02%
$ 112,829 $ 36,722