GPUnet Historical Data

GPU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0926
+0.62%
$ 162,077 $ 34,770
Feb 19, 5 AM $ 0.0921
-0.53%
$ 161,095 $ 34,123
Feb 19, 3 AM $ 0.0871
+0.00%
$ 152,377 $ 34,460
Feb 19, 1 AM $ 0.093
+0.54%
$ 162,711 $ 34,257
Feb 19, 12 AM $ 0.0925
-0.34%
$ 161,950 $ 33,890
Feb 18, 11 PM $ 0.0927
-0.35%
$ 162,997 $ 32,987
Feb 18, 10 PM $ 0.0929
+0.59%
$ 162,618 $ 32,817
Feb 18, 9 PM $ 0.0922
-0.21%
$ 161,414 $ 32,313
Feb 18, 8 PM $ 0.0922
+0.21%
$ 161,356 $ 33,055
Feb 18, 7 PM $ 0.0923
-0.43%
$ 161,579 $ 32,809
Feb 18, 6 PM $ 0.0932
-1.35%
$ 163,135 $ 33,560
Feb 18, 5 PM $ 0.0945
+1.09%
$ 165,395 $ 34,077
Feb 18, 4 PM $ 0.0935
-1.00%
$ 163,604 $ 34,028
Feb 18, 3 PM $ 0.0945
+0.85%
$ 165,366 $ 34,909
Feb 18, 2 PM $ 0.0937
-0.41%
$ 164,025 $ 34,203
Feb 18, 1 PM $ 0.0942
-1.03%
$ 164,843 $ 35,283
Feb 18, 11 AM $ 0.0949
-0.36%
$ 166,012 $ 35,715
Feb 18, 10 AM $ 0.0955
-0.99%
$ 167,136 $ 35,746
Feb 18, 9 AM $ 0.0909
+0.00%
$ 159,012 $ 35,959
Feb 18, 7 AM $ 0.096
-0.06%
$ 168,053 $ 34,977
Feb 18, 6 AM $ 0.0961
+1.04%
$ 168,137 $ 34,953
Feb 18, 5 AM $ 0.0953
+0.47%
$ 166,766 $ 35,445
Feb 18, 4 AM $ 0.0949
-0.32%
$ 165,993 $ 35,216
Feb 18, 3 AM $ 0.0949
+0.43%
$ 165,995 $ 35,055
Feb 17, 11 PM $ 0.0954
-0.08%
$ 166,907 $ 35,554
Feb 17, 10 PM $ 0.0956
-0.35%
$ 167,328 $ 35,162
Feb 17, 9 PM $ 0.0959
+0.15%
$ 167,790 $ 34,859
Feb 17, 5 PM $ 0.0948
-0.23%
$ 165,973 $ 33,194
Feb 17, 4 PM $ 0.0954
+1.10%
$ 166,870 $ 33,255
Feb 17, 3 PM $ 0.0939
+13.51%
$ 164,405 $ 32,231
Feb 17, 2 PM $ 0.0832
-0.57%
$ 145,598 $ 31,903
Feb 17, 12 PM $ 0.0944
-0.48%
$ 165,230 $ 31,905
Feb 17, 11 AM $ 0.0946
+0.72%
$ 165,579 $ 32,026
Feb 17, 10 AM $ 0.0938
-0.65%
$ 164,209 $ 32,079
Feb 17, 9 AM $ 0.094
-0.29%
$ 164,510 $ 31,972
Feb 17, 6 AM $ 0.0952
+1.49%
$ 166,657 $ 32,779
Feb 17, 5 AM $ 0.094
-0.54%
$ 164,566 $ 31,983
Feb 17, 4 AM $ 0.0948
-1.07%
$ 165,877 $ 32,571
Feb 17, 3 AM $ 0.0957
+0.16%
$ 167,449 $ 33,319
Feb 17, 12 AM $ 0.096
-0.04%
$ 168,021 $ 33,308
Feb 16, 11 PM $ 0.0961
+0.41%
$ 168,256 $ 33,225
Feb 16, 10 PM $ 0.0958
+0.10%
$ 167,606 $ 33,495
Feb 16, 9 PM $ 0.0955
-0.47%
$ 167,101 $ 34,561
Feb 16, 8 PM $ 0.0956
+0.93%
$ 167,324 $ 34,776
Feb 16, 7 PM $ 0.0945
+5.68%
$ 165,304 $ 34,697
Feb 16, 6 PM $ 0.0894
+0.00%
$ 156,426 $ 33,965
Feb 16, 4 PM $ 0.0945
-0.05%
$ 165,379 $ 34,933
Feb 16, 3 PM $ 0.0942
-0.63%
$ 164,908 $ 35,193
Feb 16, 2 PM $ 0.095
+1.00%
$ 166,189 $ 35,815
Feb 16, 1 PM $ 0.094
-2.43%
$ 164,432 $ 35,468