GPUnet Historical Data

GPU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0647
-6.29%
$ 113,269 $ 36,574
Mar 28, 8 PM $ 0.069
+0.00%
$ 120,818 $ 36,691
Mar 28, 7 PM $ 0.069
+0.00%
$ 120,818 $ 37,439
Mar 28, 4 PM $ 0.0728
+0.12%
$ 127,469 $ 37,362
Mar 28, 3 PM $ 0.073
-0.27%
$ 127,802 $ 37,804
Mar 28, 2 PM $ 0.0736
+0.64%
$ 128,756 $ 37,370
Mar 28, 1 PM $ 0.0728
+1.25%
$ 127,473 $ 37,362
Mar 28, 12 PM $ 0.0722
+13.47%
$ 126,380 $ 36,590
Mar 28, 11 AM $ 0.0637
-0.17%
$ 111,416 $ 36,821
Mar 28, 10 AM $ 0.0638
-0.06%
$ 111,573 $ 35,931
Mar 28, 9 AM $ 0.0637
-0.44%
$ 111,562 $ 36,099
Mar 28, 8 AM $ 0.0641
-0.08%
$ 112,138 $ 36,111
Mar 28, 2 AM $ 0.0625
+0.00%
$ 109,330 $ 36,160
Mar 27, 8 PM $ 0.0717
+0.25%
$ 125,546 $ 35,892
Mar 27, 7 PM $ 0.0715
+0.19%
$ 125,116 $ 36,319
Mar 27, 6 PM $ 0.0716
+0.81%
$ 125,238 $ 34,916
Mar 27, 4 PM $ 0.0709
-0.23%
$ 124,072 $ 34,768
Mar 27, 3 PM $ 0.0709
-0.37%
$ 124,104 $ 34,889
Mar 27, 2 PM $ 0.0712
+0.21%
$ 124,568 $ 34,941
Mar 27, 10 AM $ 0.0743
+0.15%
$ 129,999 $ 36,681
Mar 27, 9 AM $ 0.0741
-1.06%
$ 129,589 $ 36,920
Mar 27, 8 AM $ 0.0748
-0.55%
$ 130,910 $ 37,098
Mar 27, 7 AM $ 0.075
-0.38%
$ 131,336 $ 38,178
Mar 27, 6 AM $ 0.0756
+0.81%
$ 132,244 $ 37,385
Mar 27, 12 AM $ 0.066
+0.38%
$ 115,499 $ 36,409
Mar 26, 11 PM $ 0.0657
-1.17%
$ 115,057 $ 36,580
Mar 26, 10 PM $ 0.0665
+0.07%
$ 116,327 $ 36,617
Mar 26, 9 PM $ 0.0667
+1.11%
$ 116,698 $ 36,347
Mar 26, 8 PM $ 0.0662
+0.02%
$ 115,823 $ 36,220
Mar 26, 2 PM $ 0.0753
+0.11%
$ 131,824 $ 35,962
Mar 26, 1 PM $ 0.0757
+0.18%
$ 132,400 $ 36,270
Mar 26, 10 AM $ 0.0663
+0.00%
$ 115,975 $ 35,335
Mar 26, 9 AM $ 0.0663
-2.20%
$ 116,105 $ 35,396
Mar 26, 8 AM $ 0.0682
+0.80%
$ 119,412 $ 35,756
Mar 26, 7 AM $ 0.0677
-0.69%
$ 118,461 $ 34,924
Mar 26, 6 AM $ 0.0684
+0.06%
$ 119,693 $ 35,362
Mar 26, 2 AM $ 0.069
+0.00%
$ 120,810 $ 35,789
Mar 26, 12 AM $ 0.0786
+0.00%
$ 137,628 $ 35,883
Mar 25, 11 PM $ 0.0785
-0.89%
$ 137,309 $ 35,975
Mar 25, 10 PM $ 0.0792
+0.22%
$ 138,606 $ 36,710
Mar 25, 5 PM $ 0.0781
-1.74%
$ 136,678 $ 36,458
Mar 25, 4 PM $ 0.0794
+1.49%
$ 139,029 $ 36,279
Mar 25, 3 PM $ 0.0783
+0.54%
$ 137,041 $ 36,431
Mar 25, 1 PM $ 0.0699
+0.77%
$ 122,401 $ 36,638
Mar 25, 12 PM $ 0.0694
-1.38%
$ 121,425 $ 36,176
Mar 25, 10 AM $ 0.0799
+0.00%
$ 139,801 $ 37,047
Mar 25, 9 AM $ 0.0796
-0.08%
$ 139,357 $ 37,135
Mar 25, 8 AM $ 0.0798
+1.04%
$ 139,598 $ 36,277
Mar 25, 7 AM $ 0.0791
+0.80%
$ 138,448 $ 36,738
Mar 25, 6 AM $ 0.0786
+0.02%
$ 137,528 $ 37,238