GPUnet Historical Data

GPU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0891
-0.77%
$ 155,851 $ 34,630
Feb 13, 4 PM $ 0.0893
+1.60%
$ 156,274 $ 35,383
Feb 13, 3 PM $ 0.0881
-0.74%
$ 154,125 $ 34,661
Feb 13, 1 PM $ 0.0855
+0.19%
$ 149,547 $ 33,372
Feb 13, 12 PM $ 0.0853
+0.06%
$ 149,328 $ 33,162
Feb 13, 11 AM $ 0.0849
+0.30%
$ 148,617 $ 33,540
Feb 13, 9 AM $ 0.0852
+0.49%
$ 149,113 $ 33,335
Feb 13, 8 AM $ 0.0847
+0.92%
$ 148,197 $ 32,895
Feb 13, 7 AM $ 0.0837
-0.24%
$ 146,478 $ 32,732
Feb 13, 6 AM $ 0.0838
+0.48%
$ 146,578 $ 32,244
Feb 13, 5 AM $ 0.0835
-0.54%
$ 146,075 $ 32,207
Feb 13, 3 AM $ 0.0848
+0.15%
$ 148,386 $ 32,624
Feb 13, 2 AM $ 0.0843
-0.81%
$ 147,591 $ 32,639
Feb 13, 1 AM $ 0.0852
+0.70%
$ 149,091 $ 31,936
Feb 12, 7 PM $ 0.0946
-0.22%
$ 165,564 $ 33,693
Feb 12, 6 PM $ 0.095
+1.39%
$ 166,227 $ 34,001
Feb 12, 5 PM $ 0.0942
+0.27%
$ 164,907 $ 32,893
Feb 12, 4 PM $ 0.0945
+0.09%
$ 165,433 $ 32,270
Feb 12, 3 PM $ 0.0852
-7.20%
$ 149,144 $ 33,969
Feb 12, 1 PM $ 0.1
+0.70%
$ 175,224 $ 35,423
Feb 12, 12 PM $ 0.0997
+0.17%
$ 174,508 $ 34,635
Feb 12, 10 AM $ 0.0998
+0.00%
$ 174,659 $ 34,388
Feb 12, 9 AM $ 0.0996
+1.20%
$ 174,317 $ 34,409
Feb 12, 8 AM $ 0.0983
-0.48%
$ 171,968 $ 34,431
Feb 12, 7 AM $ 0.0987
-0.24%
$ 172,707 $ 34,728
Feb 12, 6 AM $ 0.0992
+0.86%
$ 173,647 $ 35,663
Feb 12, 5 AM $ 0.0983
-0.53%
$ 171,965 $ 35,479
Feb 12, 4 AM $ 0.0989
+0.30%
$ 173,077 $ 34,845
Feb 12, 3 AM $ 0.0986
+0.39%
$ 172,482 $ 34,761
Feb 12, 2 AM $ 0.0984
+0.62%
$ 172,152 $ 34,774
Feb 12, 12 AM $ 0.0968
-0.31%
$ -- $ 34,450
Feb 11, 11 PM $ 0.0975
-0.94%
$ 170,557 $ 34,157
Feb 11, 8 PM $ 0.0894
-0.11%
$ 156,373 $ 33,356
Feb 11, 7 PM $ 0.0898
+1.62%
$ 157,075 $ 33,394
Feb 11, 6 PM $ 0.0883
-10.82%
$ 154,553 $ 33,200
Feb 11, 5 PM $ 0.0991
+0.82%
$ 173,466 $ 33,505
Feb 11, 4 PM $ 0.0986
-1.21%
$ 172,616 $ 33,760
Feb 11, 3 PM $ 0.0998
-0.14%
$ 174,736 $ 33,360
Feb 11, 2 PM $ 0.1
-1.92%
$ 174,995 $ 34,897
Feb 11, 1 PM $ 0.0889
+0.23%
$ 155,549 $ 34,080
Feb 11, 12 PM $ 0.0885
-0.38%
$ 154,831 $ 33,814
Feb 11, 9 AM $ 0.0882
-0.25%
$ 154,427 $ 34,811
Feb 11, 8 AM $ 0.0886
-0.89%
$ 154,990 $ 35,263
Feb 11, 5 AM $ 0.0899
-0.30%
$ 157,375 $ 34,401
Feb 11, 4 AM $ 0.0899
-1.62%
$ 157,258 $ 34,742
Feb 11, 3 AM $ 0.0912
-1.11%
$ 159,764 $ 35,618
Feb 11, 2 AM $ 0.0925
+0.98%
$ 161,877 $ 35,701
Feb 10, 9 PM $ 0.0908
-0.64%
$ 158,905 $ 37,825
Feb 10, 8 PM $ 0.0914
-0.90%
$ 159,949 $ 38,278
Feb 10, 7 PM $ 0.0924
+1.27%
$ 161,673 $ 37,933