GPUnet Historical Data

GPU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0787
+0.00%
$ 137,806 $ 37,250
Mar 25, 3 AM $ 0.079
+0.21%
$ 138,286 $ 37,274
Mar 25, 2 AM $ 0.0786
+0.19%
$ 137,618 $ 37,361
Mar 25, 1 AM $ 0.0783
-0.77%
$ 137,043 $ 37,517
Mar 25, 12 AM $ 0.079
+0.44%
$ 138,225 $ 37,899
Mar 24, 8 PM $ 0.0765
+0.00%
$ 133,821 $ 37,231
Mar 24, 7 PM $ 0.0764
-0.57%
$ 133,676 $ 37,209
Mar 24, 6 PM $ 0.0766
-0.11%
$ 134,123 $ 37,474
Mar 24, 5 PM $ 0.0769
-0.69%
$ 134,640 $ 37,273
Mar 24, 4 PM $ 0.0775
+0.31%
$ 135,623 $ 38,058
Mar 24, 1 PM $ 0.0772
-1.03%
$ 135,128 $ 38,726
Mar 24, 11 AM $ 0.0695
-0.24%
$ 121,584 $ 39,599
Mar 24, 10 AM $ 0.0696
+0.57%
$ 121,821 $ 39,819
Mar 24, 9 AM $ 0.069
-0.40%
$ 120,740 $ 39,611
Mar 24, 8 AM $ 0.0695
+0.73%
$ 121,614 $ 40,278
Mar 24, 5 AM $ 0.0683
-0.33%
$ 119,545 $ 39,614
Mar 24, 4 AM $ 0.0682
-1.13%
$ 119,414 $ 40,493
Mar 24, 3 AM $ 0.0683
+0.42%
$ 119,529 $ 40,901
Mar 24, 2 AM $ 0.0681
-0.42%
$ 119,116 $ 41,225
Mar 24, 1 AM $ 0.0681
-1.13%
$ 119,211 $ 41,157
Mar 24, 12 AM $ 0.0686
+0.08%
$ 120,044 $ 40,836
Mar 23, 11 PM $ 0.0682
-1.27%
$ 119,427 $ 39,912
Mar 23, 10 PM $ 0.0694
+0.40%
$ 121,413 $ 40,219
Mar 23, 9 PM $ 0.0689
-0.85%
$ 120,609 $ 40,061
Mar 23, 8 PM $ 0.0695
+0.98%
$ 121,626 $ 40,450
Mar 23, 7 PM $ 0.0689
+0.00%
$ 120,583 $ 40,283
Mar 23, 5 PM $ 0.0694
+0.75%
$ 121,414 $ 39,601
Mar 23, 4 PM $ 0.069
+0.21%
$ 120,689 $ 39,589
Mar 23, 3 PM $ 0.0694
-13.35%
$ 121,462 $ 39,446
Mar 23, 2 PM $ 0.0799
-0.49%
$ 139,846 $ 40,813
Mar 23, 1 PM $ 0.0804
+2.42%
$ 140,637 $ 40,686
Mar 23, 12 PM $ 0.0787
+0.21%
$ 137,706 $ 40,224
Mar 23, 11 AM $ 0.0695
+5.19%
$ 121,637 $ 39,993
Mar 23, 10 AM $ 0.0657
+0.47%
$ 115,019 $ 37,865
Mar 23, 9 AM $ 0.0654
-0.06%
$ 114,432 $ 37,796
Mar 23, 7 AM $ 0.0662
+0.86%
$ 115,768 $ 38,105
Mar 23, 6 AM $ 0.0655
-1.53%
$ 114,592 $ 37,650
Mar 23, 5 AM $ 0.0667
+0.25%
$ 116,705 $ 37,786
Mar 23, 4 AM $ 0.0665
+0.59%
$ 116,328 $ 37,622
Mar 23, 3 AM $ 0.0661
-0.52%
$ 115,743 $ 38,097
Mar 23, 2 AM $ 0.0663
-12.21%
$ 115,980 $ 37,852
Mar 23, 1 AM $ 0.0756
+0.26%
$ 132,214 $ 36,962
Mar 23, 12 AM $ 0.0753
+12.89%
$ 131,792 $ 37,267
Mar 22, 11 PM $ 0.0667
+0.77%
$ 116,771 $ 37,823
Mar 22, 10 PM $ 0.0663
+0.23%
$ 115,994 $ 37,230
Mar 22, 9 PM $ 0.0659
-1.40%
$ 115,241 $ 37,461
Mar 22, 8 PM $ 0.067
+0.90%
$ 117,259 $ 36,972
Mar 22, 7 PM $ 0.0664
-0.51%
$ 116,161 $ 36,369
Mar 22, 6 PM $ 0.0666
-1.11%
$ 116,514 $ 36,427
Mar 22, 5 PM $ 0.0675
+0.45%
$ 118,054 $ 36,784