GPUnet Historical Data

GPU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0669
-0.03%
$ 117,105 $ 36,626
Mar 22, 3 PM $ 0.067
+0.22%
$ 117,317 $ 36,468
Mar 22, 2 PM $ 0.0672
-0.67%
$ 117,528 $ 36,114
Mar 22, 8 AM $ 0.0773
+0.00%
$ 135,330 $ 34,371
Mar 22, 7 AM $ 0.0773
+0.00%
$ 135,330 $ 34,508
Mar 22, 2 AM $ 0.068
+0.00%
$ 119,075 $ 33,322
Mar 22, 1 AM $ 0.0678
+0.55%
$ 118,696 $ 33,303
Mar 22, 12 AM $ 0.0677
-12.06%
$ 118,497 $ 33,560
Mar 21, 11 PM $ 0.0783
-1.24%
$ 136,991 $ 34,277
Mar 21, 10 PM $ 0.0796
-0.15%
$ 139,314 $ 35,994
Mar 21, 9 PM $ 0.08
+1.07%
$ 139,989 $ 35,601
Mar 21, 8 PM $ 0.0794
-0.35%
$ 138,968 $ 35,970
Mar 21, 7 PM $ 0.0792
+0.32%
$ 138,668 $ 36,522
Mar 21, 6 PM $ 0.0792
+0.43%
$ 138,522 $ 37,352
Mar 21, 11 AM $ 0.0699
-0.55%
$ 122,248 $ 38,466
Mar 21, 10 AM $ 0.07
+0.21%
$ 122,566 $ 39,146
Mar 21, 7 AM $ 0.0697
+0.00%
$ 121,932 $ 40,379
Mar 21, 1 AM $ 0.079
-0.15%
$ 138,243 $ 40,464
Mar 21, 12 AM $ 0.0791
-0.08%
$ 138,371 $ 40,068
Mar 20, 7 PM $ 0.0781
-0.52%
$ 136,600 $ 39,834
Mar 20, 6 PM $ 0.0786
-0.79%
$ 137,527 $ 39,729
Mar 20, 5 PM $ 0.079
+0.23%
$ 138,269 $ 39,870
Mar 20, 4 PM $ 0.0787
+0.37%
$ 137,797 $ 45,378
Mar 20, 3 PM $ 0.0785
-0.33%
$ 137,335 $ 44,450
Mar 20, 2 PM $ 0.0788
+6.48%
$ 137,907 $ 45,360
Mar 20, 1 PM $ 0.0693
-0.38%
$ 121,344 $ 45,891
Mar 20, 12 PM $ 0.0698
-0.69%
$ 122,135 $ 46,177
Mar 20, 10 AM $ 0.0743
-0.91%
$ 129,970 $ 45,096
Mar 20, 9 AM $ 0.071
-0.22%
$ 124,221 $ 45,354
Mar 20, 8 AM $ 0.071
+1.53%
$ 124,182 $ 45,599
Mar 20, 7 AM $ 0.0701
+0.20%
$ 122,598 $ 45,416
Mar 20, 6 AM $ 0.0703
+0.69%
$ 122,956 $ 44,320
Mar 20, 5 AM $ 0.0705
-0.91%
$ 123,415 $ 45,104
Mar 20, 4 AM $ 0.0711
+1.28%
$ 124,484 $ 45,597
Mar 20, 3 AM $ 0.0699
+0.09%
$ 122,404 $ 38,749
Mar 20, 1 AM $ 0.0703
+0.47%
$ 123,026 $ 38,450
Mar 20, 12 AM $ 0.0697
-0.29%
$ 122,029 $ 38,159
Mar 19, 11 PM $ 0.0701
+0.09%
$ 122,709 $ 37,851
Mar 19, 7 PM $ 0.0706
+0.75%
$ 123,588 $ 40,925
Mar 19, 6 PM $ 0.0704
+0.97%
$ 123,223 $ 40,737
Mar 19, 5 PM $ 0.0694
-0.24%
$ 121,432 $ 39,548
Mar 19, 4 PM $ 0.0737
+0.00%
$ 129,015 $ 39,596
Mar 19, 3 PM $ 0.0734
-6.94%
$ 128,522 $ 39,623
Mar 19, 2 PM $ 0.0788
-0.64%
$ 137,913 $ 36,452
Mar 19, 1 PM $ 0.0793
+1.07%
$ 138,806 $ 37,214
Mar 19, 12 PM $ 0.0757
+0.00%
$ 132,490 $ 36,673
Mar 19, 11 AM $ 0.0807
+0.09%
$ 141,301 $ 35,723
Mar 19, 10 AM $ 0.0808
+5.09%
$ 141,391 $ 36,188
Mar 19, 9 AM $ 0.0769
+0.00%
$ 134,547 $ 35,524
Mar 19, 7 AM $ 0.0802
+0.00%
$ 140,322 $ 35,579