GPUnet Historical Data

GPU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.091
-1.93%
$ 159,272 $ 36,404
Feb 10, 5 PM $ 0.0924
+0.53%
$ 161,682 $ 37,165
Feb 10, 4 PM $ 0.0919
-0.52%
$ 160,856 $ 36,338
Feb 10, 3 PM $ 0.0926
+0.48%
$ 161,965 $ 36,857
Feb 10, 2 PM $ 0.0919
-1.29%
$ 160,874 $ 35,709
Feb 10, 1 PM $ 0.104
+0.91%
$ 181,902 $ 36,242
Feb 10, 12 PM $ 0.103
-0.01%
$ 180,282 $ 35,862
Feb 10, 11 AM $ 0.103
+0.00%
$ 180,421 $ 36,591
Feb 10, 9 AM $ 0.105
+0.97%
$ 183,149 $ 35,327
Feb 10, 8 AM $ 0.104
+0.20%
$ 181,190 $ 35,354
Feb 10, 7 AM $ 0.104
+0.41%
$ 181,172 $ 34,866
Feb 10, 6 AM $ 0.103
-1.47%
$ 181,076 $ 34,426
Feb 10, 5 AM $ 0.0946
+0.48%
$ 165,600 $ 35,738
Feb 10, 4 AM $ 0.0938
+0.32%
$ 164,110 $ 35,233
Feb 10, 3 AM $ 0.0935
-8.34%
$ 163,590 $ 35,881
Feb 10, 1 AM $ 0.11
+1.24%
$ 191,934 $ 37,691
Feb 10, 12 AM $ 0.108
-0.30%
$ 189,156 $ 37,810
Feb 9, 11 PM $ 0.108
-0.44%
$ 189,241 $ 38,955
Feb 9, 10 PM $ 0.109
-0.04%
$ 190,073 $ 37,919
Feb 9, 9 PM $ 0.108
+0.00%
$ 188,160 $ 37,448
Feb 9, 7 PM $ 0.111
-0.36%
$ 193,455 $ 38,026
Feb 9, 6 PM $ 0.111
+0.22%
$ 194,734 $ 38,344
Feb 9, 5 PM $ 0.111
+1.98%
$ 194,489 $ 37,714
Feb 9, 4 PM $ 0.109
+1.19%
$ 190,788 $ 38,605
Feb 9, 3 PM $ 0.108
-0.36%
$ 188,617 $ 38,196
Feb 9, 2 PM $ 0.108
+7.66%
$ 189,269 $ 38,075
Feb 9, 11 AM $ 0.0945
+0.66%
$ 165,294 $ 37,281
Feb 9, 10 AM $ 0.0937
-0.69%
$ 164,022 $ 37,725
Feb 9, 9 AM $ 0.0944
-0.62%
$ 165,229 $ 37,986
Feb 9, 8 AM $ 0.0952
+0.02%
$ 166,584 $ 38,117
Feb 9, 3 AM $ 0.11
+0.57%
$ 192,775 $ 39,039
Feb 9, 2 AM $ 0.109
+1.11%
$ 191,501 $ 39,139
Feb 9, 1 AM $ 0.108
-1.27%
$ 188,827 $ 38,251
Feb 9, 12 AM $ 0.109
-0.85%
$ 191,346 $ 37,738
Feb 8, 11 PM $ 0.111
+0.55%
$ 193,830 $ 37,133
Feb 8, 9 PM $ 0.111
+0.63%
$ 193,669 $ 37,895
Feb 8, 8 PM $ 0.11
-1.28%
$ 192,546 $ 38,064
Feb 8, 5 PM $ 0.0977
+0.62%
$ 170,926 $ 35,716
Feb 8, 4 PM $ 0.0974
-0.09%
$ 170,511 $ 35,659
Feb 8, 3 PM $ 0.0976
-0.32%
$ 170,742 $ 35,494
Feb 8, 1 PM $ 0.0987
-0.10%
$ 172,689 $ 35,321
Feb 8, 9 AM $ 0.111
-0.42%
$ 194,796 $ 34,612
Feb 8, 8 AM $ 0.112
+1.63%
$ 195,205 $ 34,725
Feb 8, 7 AM $ 0.109
+0.72%
$ 191,513 $ 34,047
Feb 8, 6 AM $ 0.109
-0.99%
$ 190,245 $ 34,899
Feb 8, 5 AM $ 0.11
+0.37%
$ 192,040 $ 34,415
Feb 8, 3 AM $ 0.109
+0.16%
$ 191,271 $ 35,915
Feb 8, 2 AM $ 0.109
-0.06%
$ 191,226 $ 35,115
Feb 8, 1 AM $ 0.109
-0.94%
$ 191,028 $ 35,639
Feb 7, 11 PM $ 0.11
+0.09%
$ 191,860 $ 36,108