GPUnet Historical Data

GPU Page 29
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.11
-1.00%
$ 191,806 $ 36,322
Feb 7, 9 PM $ 0.111
+0.36%
$ 193,842 $ 36,523
Feb 7, 8 PM $ 0.11
+0.27%
$ 193,031 $ 37,165
Feb 7, 7 PM $ 0.111
+0.31%
$ 193,438 $ 38,139
Feb 7, 6 PM $ 0.11
+2.23%
$ 193,246 $ 38,805
Feb 7, 5 PM $ 0.109
+0.69%
$ 190,235 $ 38,490
Feb 7, 4 PM $ 0.108
+0.35%
$ 188,926 $ 38,468
Feb 7, 3 PM $ 0.107
+1.54%
$ 187,777 $ 38,664
Feb 7, 2 PM $ 0.106
-0.86%
$ 185,138 $ 38,283
Feb 7, 1 PM $ 0.107
+12.41%
$ 187,157 $ 38,324
Feb 7, 12 PM $ 0.0952
+1.00%
$ 166,610 $ 38,830
Feb 7, 11 AM $ 0.107
+0.57%
$ 186,818 $ 38,306
Feb 7, 10 AM $ 0.106
-0.74%
$ 185,452 $ 38,548
Feb 7, 9 AM $ 0.106
-0.86%
$ 186,184 $ 38,070
Feb 7, 3 AM $ 0.109
+0.60%
$ 190,832 $ 38,533
Feb 7, 2 AM $ 0.108
-0.49%
$ 189,728 $ 38,416
Feb 7, 1 AM $ 0.0951
-0.24%
$ 166,392 $ 37,029
Feb 7, 12 AM $ 0.0954
-0.67%
$ 166,932 $ 37,071
Feb 6, 11 PM $ 0.0961
+0.25%
$ 168,097 $ 37,286
Feb 6, 7 PM $ 0.0962
-0.09%
$ 168,414 $ 36,855
Feb 6, 6 PM $ 0.0966
+0.15%
$ 169,069 $ 36,519
Feb 6, 5 PM $ 0.0969
-3.92%
$ 169,642 $ 36,579
Feb 6, 4 PM $ 0.101
+0.00%
$ 176,561 $ 35,978
Feb 6, 3 PM $ 0.104
-0.11%
$ 182,121 $ 35,241
Feb 6, 2 PM $ 0.105
+1.52%
$ 183,898 $ 35,344
Feb 6, 1 PM $ 0.104
+15.17%
$ 181,201 $ 34,794
Feb 6, 12 PM $ 0.0903
-0.71%
$ 157,958 $ 34,761
Feb 6, 11 AM $ 0.0905
-10.37%
$ 158,430 $ 34,928
Feb 6, 10 AM $ 0.101
-1.25%
$ 176,661 $ 34,796
Feb 6, 9 AM $ 0.102
+16.54%
$ 178,765 $ 34,390
Feb 6, 8 AM $ 0.0873
-1.38%
$ 152,735 $ 33,643
Feb 6, 7 AM $ 0.0885
-1.45%
$ 154,944 $ 33,655
Feb 6, 6 AM $ 0.0899
-1.85%
$ 157,335 $ 41,419
Feb 6, 5 AM $ 0.101
-0.04%
$ 177,240 $ 41,735
Feb 6, 4 AM $ 0.102
+3.25%
$ 177,690 $ 41,611
Feb 6, 3 AM $ 0.0984
-0.32%
$ 172,148 $ 41,287
Feb 6, 2 AM $ 0.0988
-1.83%
$ 172,903 $ 40,675
Feb 6, 1 AM $ 0.101
+16.07%
$ 176,006 $ 41,193
Feb 6, 12 AM $ 0.0866
+0.31%
$ 151,605 $ 40,712
Feb 5, 11 PM $ 0.087
-0.40%
$ 152,195 $ 40,166
Feb 5, 10 PM $ 0.0872
-3.20%
$ 152,566 $ 40,377
Feb 5, 9 PM $ 0.0922
+0.97%
$ 161,320 $ 37,982
Feb 5, 8 PM $ 0.091
-4.19%
$ 159,323 $ 32,306
Feb 5, 7 PM $ 0.0842
-0.26%
$ 147,416 $ 40,305
Feb 5, 6 PM $ 0.0839
-0.67%
$ 146,871 $ 40,329
Feb 5, 5 PM $ 0.0854
-1.51%
$ 149,466 $ 41,155
Feb 5, 4 PM $ 0.086
-1.27%
$ 150,560 $ 41,296
Feb 5, 3 PM $ 0.0871
-3.71%
$ 152,348 $ 40,559
Feb 5, 2 PM $ 0.0911
+2.26%
$ 159,357 $ 41,207
Feb 5, 1 PM $ 0.0891
-11.96%
$ 155,878 $ 35,869