GPUnet Historical Data

GPU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0721
-0.25%
$ 126,214 $ 37,177
Mar 19, 1 AM $ 0.0722
-0.50%
$ 126,294 $ 36,812
Mar 19, 12 AM $ 0.0725
+0.35%
$ 126,793 $ 36,837
Mar 18, 11 PM $ 0.0719
-0.93%
$ 125,874 $ 37,724
Mar 18, 10 PM $ 0.072
-1.48%
$ 126,018 $ 36,908
Mar 18, 9 PM $ 0.0728
+1.38%
$ 127,330 $ 37,824
Mar 18, 8 PM $ 0.0721
+0.21%
$ 126,195 $ 37,152
Mar 18, 7 PM $ 0.0715
-0.12%
$ 125,206 $ 36,796
Mar 18, 6 PM $ 0.0721
-10.11%
$ 126,146 $ 37,382
Mar 18, 5 PM $ 0.0805
-0.47%
$ 140,885 $ 39,028
Mar 18, 4 PM $ 0.0809
+11.39%
$ 141,550 $ 38,795
Mar 18, 3 PM $ 0.0723
-0.05%
$ 126,445 $ 38,932
Mar 18, 2 PM $ 0.0725
-4.41%
$ 126,903 $ 39,140
Mar 18, 12 PM $ 0.085
-0.60%
$ 148,760 $ 39,809
Mar 18, 11 AM $ 0.0851
-0.58%
$ 148,934 $ 40,840
Mar 18, 8 AM $ 0.0772
+0.15%
$ 135,165 $ 41,777
Mar 18, 7 AM $ 0.0771
+0.93%
$ 134,925 $ 42,247
Mar 18, 6 AM $ 0.0767
+0.10%
$ 134,207 $ 41,771
Mar 18, 4 AM $ 0.0768
+0.13%
$ 134,381 $ 41,071
Mar 18, 3 AM $ 0.077
+0.10%
$ 134,759 $ 41,157
Mar 18, 2 AM $ 0.077
+0.16%
$ 134,718 $ 40,910
Mar 18, 12 AM $ 0.077
-0.44%
$ 134,723 $ 41,422
Mar 17, 11 PM $ 0.0774
+0.78%
$ 135,408 $ 41,521
Mar 17, 10 PM $ 0.077
+0.00%
$ 134,803 $ 42,005
Mar 17, 9 PM $ 0.0772
+0.60%
$ 135,088 $ 41,715
Mar 17, 8 PM $ 0.0765
-0.12%
$ 133,891 $ 42,212
Mar 17, 4 PM $ 0.0776
-0.06%
$ 135,792 $ 41,719
Mar 17, 3 PM $ 0.0776
-1.25%
$ 135,864 $ 41,660
Mar 17, 2 PM $ 0.0869
+0.23%
$ 152,078 $ 42,267
Mar 17, 1 PM $ 0.0866
+0.07%
$ 151,524 $ 42,027
Mar 17, 12 PM $ 0.0866
-0.78%
$ 151,622 $ 41,322
Mar 17, 11 AM $ 0.087
+0.71%
$ 152,230 $ 41,524
Mar 17, 10 AM $ 0.086
-0.79%
$ 150,549 $ 40,898
Mar 17, 9 AM $ 0.0871
+0.54%
$ 152,444 $ 40,351
Mar 17, 8 AM $ 0.0869
+1.52%
$ 152,046 $ 41,314
Mar 17, 7 AM $ 0.0856
+0.15%
$ 149,847 $ 40,958
Mar 17, 6 AM $ 0.0856
-0.15%
$ 149,872 $ 39,739
Mar 17, 4 AM $ 0.087
+0.76%
$ 152,285 $ 41,136
Mar 17, 3 AM $ 0.0862
-2.64%
$ 150,888 $ 41,022
Mar 17, 2 AM $ 0.0888
+1.36%
$ 155,450 $ 41,886
Mar 17, 12 AM $ 0.0891
+0.48%
$ 155,953 $ 41,838
Mar 16, 11 PM $ 0.0889
+0.01%
$ 155,540 $ 41,260
Mar 16, 10 PM $ 0.0891
-0.56%
$ 155,875 $ 40,978
Mar 16, 4 PM $ 0.0766
+0.57%
$ 133,971 $ 38,562
Mar 16, 3 PM $ 0.0763
-0.28%
$ 133,513 $ 38,700
Mar 16, 2 PM $ 0.0762
-12.71%
$ 133,340 $ 38,706
Mar 16, 1 PM $ 0.0871
+0.01%
$ 152,443 $ 38,586
Mar 16, 12 PM $ 0.0871
+0.45%
$ 152,437 $ 39,638
Mar 16, 11 AM $ 0.0868
+0.46%
$ 151,817 $ 39,300
Mar 16, 10 AM $ 0.0861
-0.58%
$ 150,602 $ 39,372