GPUnet Historical Data

GPU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.182
+12.68%
$ 317,725 $ 59,676
Jan 16, 2026 $ 0.16
+5.73%
$ 280,611 $ 53,081
Jan 15, 2026 $ 0.152
-11.62%
$ 265,697 $ 61,622
Jan 14, 2026 $ 0.155
-10.38%
$ 272,122 $ 62,557
Jan 13, 2026 $ 0.174
+21.12%
$ 303,918 $ 59,001
Jan 12, 2026 $ 0.16
+11.67%
$ 279,708 $ 57,764
Jan 11, 2026 $ 0.152
-5.68%
$ 266,592 $ 55,458
Jan 10, 2026 $ 0.152
+5.94%
$ 265,738 $ 55,020
Jan 9, 2026 $ 0.142
-7.36%
$ 247,734 $ 56,251
Jan 8, 2026 $ 0.144
-13.09%
$ 252,680 $ 55,159
Jan 7, 2026 $ 0.166
+8.34%
$ 290,321 $ 57,558
Jan 6, 2026 $ 0.153
-9.52%
$ 267,283 $ 59,038
Jan 5, 2026 $ 0.169
+8.60%
$ 296,286 $ 63,445
Jan 4, 2026 $ 0.156
-2.84%
$ 273,008 $ 62,167
Jan 3, 2026 $ 0.16
-1.15%
$ 279,935 $ 57,094
Jan 2, 2026 $ 0.161
+18.43%
$ 282,458 $ 55,655
Jan 1, 2026 $ 0.137
-0.82%
$ 238,895 $ 47,986
Dec 31, 2025 $ 0.136
+0.00%
$ 238,564 $ 51,571
Dec 30, 2025 $ 0.136
+1.39%
$ 238,721 $ 47,312
Dec 29, 2025 $ 0.134
-14.27%
$ 234,446 $ 47,405
Dec 28, 2025 $ 0.136
-12.74%
$ 269,537 $ 52,504
Dec 27, 2025 $ 0.153
+0.39%
$ 268,315 $ 52,003
Dec 26, 2025 $ 0.136
+1.31%
$ 238,131 $ 49,017
Dec 25, 2025 $ 0.136
-13.01%
$ 235,217 $ 49,110
Dec 24, 2025 $ 0.156
+12.89%
$ 273,336 $ 50,228
Dec 23, 2025 $ 0.154
+9.84%
$ 269,913 $ 50,040
Dec 22, 2025 $ 0.141
-11.23%
$ 244,880 $ 51,781
Dec 21, 2025 $ 0.141
-0.28%
$ 278,684 $ 55,475
Dec 20, 2025 $ 0.141
+0.38%
$ 247,313 $ 51,617
Dec 19, 2025 $ 0.158
+1.65%
$ 276,638 $ 50,835
Dec 18, 2025 $ 0.133
-11.25%
$ 233,105 $ 48,036
Dec 17, 2025 $ 0.151
-3.96%
$ 262,761 $ 51,513
Dec 16, 2025 $ 0.157
+12.43%
$ 274,202 $ 52,865
Dec 15, 2025 $ 0.156
-2.93%
$ 274,302 $ 50,416
Dec 14, 2025 $ 0.161
-1.60%
$ 281,160 $ 51,116
Dec 13, 2025 $ 0.164
+1.53%
$ 287,697 $ 53,762
Dec 12, 2025 $ 0.162
+4.15%
$ 282,925 $ 50,589
Dec 11, 2025 $ 0.157
-14.71%
$ 274,616 $ 62,305
Dec 10, 2025 $ 0.184
+10.98%
$ 321,859 $ 54,023
Dec 9, 2025 $ 0.164
+5.55%
$ 287,202 $ 59,534
Dec 8, 2025 $ 0.155
-12.03%
$ 271,783 $ 55,763
Dec 7, 2025 $ 0.176
+12.66%
$ 308,670 $ 50,211
Dec 6, 2025 $ 0.177
+0.48%
$ 309,858 $ 52,096
Dec 5, 2025 $ 0.176
+14.05%
$ 307,885 $ 47,674
Dec 4, 2025 $ 0.154
-1.02%
$ 269,590 $ 54,286
Dec 3, 2025 $ 0.155
-5.63%
$ 272,061 $ 57,165
Dec 2, 2025 $ 0.167
+7.29%
$ 293,086 $ 54,836
Dec 1, 2025 $ 0.137
-17.49%
$ 239,283 $ 48,027
Nov 30, 2025 $ 0.168
+15.02%
$ 290,398 $ 54,615
Nov 29, 2025 $ 0.146
+0.01%
$ 255,950 $ 51,486