GPUnet Historical Data

GPU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0803
+9.86%
$ 140,461 $ 41,080
Apr 6, 2026 $ 0.0655
-2.56%
$ 114,612 $ 37,260
Apr 5, 2026 $ 0.0672
-8.91%
$ 117,546 $ 37,777
Apr 4, 2026 $ 0.0747
+1.50%
$ 130,741 $ 37,168
Apr 3, 2026 $ 0.0737
+12.87%
$ 128,954 $ 39,297
Apr 2, 2026 $ 0.0747
+9.26%
$ 130,686 $ 36,874
Apr 1, 2026 $ 0.0683
+2.08%
$ 119,559 $ 39,407
Mar 31, 2026 $ 0.0667
+1.49%
$ 116,676 $ 38,596
Mar 30, 2026 $ 0.0742
+2.61%
$ 129,805 $ 37,153
Mar 29, 2026 $ 0.0721
+12.73%
$ 126,151 $ 33,495
Mar 28, 2026 $ 0.0645
+3.20%
$ 112,829 $ 36,722
Mar 27, 2026 $ 0.0717
+9.11%
$ 125,546 $ 35,892
Mar 26, 2026 $ 0.0657
-16.40%
$ 115,057 $ 36,580
Mar 25, 2026 $ 0.0785
-0.22%
$ 137,309 $ 35,975
Mar 24, 2026 $ 0.0765
+11.56%
$ 133,821 $ 37,231
Mar 23, 2026 $ 0.0682
+2.30%
$ 119,427 $ 39,912
Mar 22, 2026 $ 0.0667
-13.34%
$ 116,771 $ 37,823
Mar 21, 2026 $ 0.0783
-1.07%
$ 136,991 $ 34,277
Mar 20, 2026 $ 0.0781
+11.61%
$ 136,600 $ 39,834
Mar 19, 2026 $ 0.0701
-2.88%
$ 122,709 $ 37,851
Mar 18, 2026 $ 0.0719
-6.98%
$ 125,874 $ 37,724
Mar 17, 2026 $ 0.0774
-12.76%
$ 135,408 $ 41,521
Mar 16, 2026 $ 0.0889
+6.54%
$ 155,540 $ 41,260
Mar 15, 2026 $ 0.0835
+19.24%
$ 146,116 $ 37,493
Mar 14, 2026 $ 0.07
-0.75%
$ 122,536 $ 27,916
Mar 13, 2026 $ 0.0797
+0.87%
$ 139,516 $ 36,578
Mar 12, 2026 $ 0.0791
+0.70%
$ 138,473 $ 36,853
Mar 11, 2026 $ 0.0783
+0.83%
$ 137,095 $ 37,097
Mar 10, 2026 $ 0.0779
+1.07%
$ 136,306 $ 34,690
Mar 9, 2026 $ 0.0772
+16.97%
$ 135,064 $ 36,137
Mar 8, 2026 $ 0.0659
-13.37%
$ 115,412 $ 47,942
Mar 7, 2026 $ 0.0772
-17.50%
$ 135,068 $ 46,771
Mar 6, 2026 $ 0.0933
+7.36%
$ 163,251 $ 36,976
Mar 5, 2026 $ 0.0859
-13.47%
$ 150,309 $ 36,503
Mar 4, 2026 $ 0.0994
+21.01%
$ 174,003 $ 37,687
Mar 3, 2026 $ 0.0927
+9.39%
$ 162,165 $ 31,344
Mar 2, 2026 $ 0.0847
+4.58%
$ 148,158 $ 36,831
Mar 1, 2026 $ 0.0909
+4.05%
$ 159,128 $ 34,473
Feb 28, 2026 $ 0.0874
+7.10%
$ 152,928 $ 34,608
Feb 27, 2026 $ 0.0815
-14.10%
$ 142,709 $ 33,653
Feb 26, 2026 $ 0.0846
-2.38%
$ 148,036 $ 34,344
Feb 25, 2026 $ 0.098
+11.16%
$ 171,421 $ 34,174
Feb 24, 2026 $ 0.0876
+13.56%
$ 153,340 $ 33,966
Feb 23, 2026 $ 0.0771
-5.57%
$ 134,918 $ 31,885
Feb 22, 2026 $ 0.091
+10.84%
$ 159,234 $ 34,343
Feb 21, 2026 $ 0.0819
-11.27%
$ 143,355 $ 33,800
Feb 20, 2026 $ 0.0925
+1.33%
$ 161,943 $ 33,703
Feb 19, 2026 $ 0.0809
-12.92%
$ 141,511 $ 33,850
Feb 18, 2026 $ 0.0927
-1.84%
$ 162,997 $ 32,987
Feb 17, 2026 $ 0.0954
-0.70%
$ 166,907 $ 35,554