GPUnet Historical Data

GPU Page 3
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0408
-1.36%
$ 71,328 $ 31,389
Jun 5, 9 PM $ 0.0415
+1.46%
$ 72,670 $ 32,112
Jun 5, 8 PM $ 0.041
+2.38%
$ 71,789 $ 32,136
Jun 5, 7 PM $ 0.0402
+1.65%
$ 70,330 $ 31,487
Jun 5, 6 PM $ 0.0398
-2.08%
$ 69,683 $ 31,094
Jun 5, 5 PM $ 0.0407
+0.28%
$ 71,206 $ 31,797
Jun 5, 4 PM $ 0.0404
-0.11%
$ 70,706 $ 31,798
Jun 5, 3 PM $ 0.0405
+17.45%
$ 70,884 $ 29,544
Jun 5, 2 PM $ 0.0311
+0.00%
$ 54,375 $ 26,956
Jun 5, 1 PM $ 0.0314
-0.17%
$ 54,984 $ 27,107
Jun 5, 12 PM $ 0.0317
-0.67%
$ 55,423 $ 27,268
Jun 5, 11 AM $ 0.0319
+0.06%
$ 55,905 $ 27,591
Jun 5, 10 AM $ 0.0317
-1.20%
$ 55,552 $ 27,683
Jun 5, 9 AM $ 0.0321
+1.82%
$ 56,164 $ 27,640
Jun 5, 8 AM $ 0.0316
-0.81%
$ 55,266 $ 27,161
Jun 5, 7 AM $ 0.0318
+0.47%
$ 55,692 $ 27,825
Jun 5, 6 AM $ 0.0318
-1.40%
$ 55,680 $ 27,698
Jun 5, 5 AM $ 0.0324
-1.75%
$ 56,769 $ 28,015
Jun 5, 4 AM $ 0.0329
-0.72%
$ 57,520 $ 29,119
Jun 5, 3 AM $ 0.0331
-0.31%
$ 57,986 $ 28,937
Jun 5, 2 AM $ 0.0333
-0.60%
$ 58,188 $ 29,024
Jun 5, 1 AM $ 0.0335
-0.63%
$ 58,565 $ 29,676
Jun 5, 12 AM $ 0.0338
+0.30%
$ 59,094 $ 29,898
Jun 4, 10 PM $ 0.0334
-1.40%
$ 58,419 $ 29,993
Jun 4, 9 PM $ 0.0339
+0.84%
$ 59,310 $ 29,909
Jun 4, 8 PM $ 0.0336
-0.93%
$ 58,776 $ 29,733
Jun 4, 7 PM $ 0.0339
+0.50%
$ 59,341 $ 29,905
Jun 4, 6 PM $ 0.0338
+0.55%
$ 59,068 $ 29,928
Jun 4, 5 PM $ 0.0335
-1.00%
$ 58,565 $ 30,525
Jun 4, 4 PM $ 0.0337
-0.66%
$ 59,019 $ 30,382
Jun 4, 3 PM $ 0.0339
+0.21%
$ 59,324 $ 30,747
Jun 4, 2 PM $ 0.0388
+0.86%
$ 67,813 $ 31,130
Jun 4, 1 PM $ 0.0386
+0.40%
$ 67,516 $ 31,154
Jun 4, 12 PM $ 0.0386
+1.48%
$ 67,488 $ 31,492
Jun 4, 11 AM $ 0.038
+0.47%
$ 66,493 $ 30,739
Jun 4, 10 AM $ 0.0378
+13.39%
$ 66,236 $ 45,119
Jun 4, 9 AM $ 0.0334
-1.52%
$ 58,506 $ 46,097
Jun 4, 8 AM $ 0.034
+0.17%
$ 59,530 $ 46,474
Jun 4, 7 AM $ 0.0342
-0.05%
$ 59,836 $ 46,683
Jun 4, 6 AM $ 0.0342
-0.54%
$ 59,890 $ 47,125
Jun 4, 5 AM $ 0.0343
+0.88%
$ 60,081 $ 47,503
Jun 4, 4 AM $ 0.034
+0.10%
$ 59,581 $ 33,149
Jun 4, 3 AM $ 0.034
+2.15%
$ 59,558 $ 32,865
Jun 4, 2 AM $ 0.0334
+0.82%
$ 58,451 $ 32,377
Jun 4, 1 AM $ 0.033
-2.29%
$ 57,689 $ 32,417
Jun 4, 12 AM $ 0.0335
+0.00%
$ 58,635 $ 32,565
Jun 3, 6 PM $ 0.051
+13.31%
$ 89,235 $ 34,345
Jun 3, 5 PM $ 0.045
-0.98%
$ 78,689 $ 33,604
Jun 3, 4 PM $ 0.0454
+0.27%
$ 79,376 $ 33,942
Jun 3, 3 PM $ 0.0453
-1.19%
$ 79,249 $ 34,208