GPUnet Historical Data

GPU Page 3
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0687
+0.00%
$ 120,308 $ 41,789
2:28 AM $ 0.0685
+0.00%
$ 119,843 $ 42,099
2:23 AM $ 0.0689
+0.00%
$ 120,539 $ 41,890
2:18 AM $ 0.0687
+0.00%
$ 120,191 $ 42,146
2:13 AM $ 0.0687
+0.00%
$ 120,213 $ 42,098
2:08 AM $ 0.0686
+0.00%
$ 120,013 $ 42,106
2:03 AM $ 0.0689
+0.00%
$ 120,603 $ 41,629
1:58 AM $ 0.0692
+0.00%
$ 121,130 $ 41,774
1:53 AM $ 0.0694
+0.00%
$ 121,423 $ 42,121
1:49 AM $ 0.0692
+0.00%
$ 121,055 $ 42,066
1:43 AM $ 0.0691
+0.00%
$ 120,935 $ 41,808
1:38 AM $ 0.0688
+0.00%
$ 120,391 $ 41,767
1:33 AM $ 0.0688
+0.00%
$ 120,350 $ 41,683
1:28 AM $ 0.0688
+0.00%
$ 120,466 $ 41,447
1:23 AM $ 0.0689
+0.00%
$ 120,614 $ 41,487
1:18 AM $ 0.0693
+0.00%
$ 121,315 $ 41,811
1:13 AM $ 0.0689
+0.00%
$ 120,510 $ 41,793
1:08 AM $ 0.0689
+0.00%
$ 120,560 $ 41,639
1:03 AM $ 0.0689
+0.00%
$ 120,554 $ 41,656
12:58 AM $ 0.0687
+0.00%
$ 120,166 $ 41,714
12:53 AM $ 0.0685
+0.00%
$ 119,957 $ 41,579
12:48 AM $ 0.0685
+0.00%
$ 119,808 $ 41,701
12:43 AM $ 0.0679
+0.00%
$ 118,855 $ 41,649
12:38 AM $ 0.0678
+0.00%
$ 118,682 $ 41,939
12:33 AM $ 0.0677
+0.00%
$ 118,397 $ 41,878
12:28 AM $ 0.0677
+0.00%
$ 118,554 $ 41,826
12:23 AM $ 0.0679
+0.00%
$ 118,830 $ 41,882
12:18 AM $ 0.068
+0.00%
$ 118,954 $ 42,400
12:13 AM $ 0.0684
+0.00%
$ 119,676 $ 42,445
10:08 PM $ 0.0686
+0.00%
$ 119,988 $ 42,645
10:03 PM $ 0.0681
+0.00%
$ 119,243 $ 42,591
9:58 PM $ 0.0677
+0.00%
$ 118,440 $ 42,736
9:53 PM $ 0.0679
+0.00%
$ 118,840 $ 42,444
9:48 PM $ 0.0682
+0.00%
$ 119,313 $ 42,958
9:43 PM $ 0.0685
+0.00%
$ 119,851 $ 42,917
9:38 PM $ 0.0686
+0.00%
$ 120,029 $ 43,366
9:34 PM $ 0.0687
+0.00%
$ 120,208 $ 43,430
9:28 PM $ 0.0686
+0.00%
$ 119,967 $ 43,428
9:23 PM $ 0.0686
+0.00%
$ 119,977 $ 43,360
9:18 PM $ 0.0681
+0.00%
$ 119,215 $ 43,364
9:13 PM $ 0.068
+0.00%
$ 118,962 $ 43,173
9:08 PM $ 0.0679
+0.00%
$ 118,890 $ 43,254
9:04 PM $ 0.0682
+0.00%
$ 119,269 $ 43,228
8:58 PM $ 0.0681
+0.00%
$ 119,176 $ 43,144
8:53 PM $ 0.0683
+0.00%
$ 119,606 $ 43,263
8:48 PM $ 0.0684
+0.00%
$ 119,624 $ 43,094
8:43 PM $ 0.0679
+0.00%
$ 118,799 $ 43,100
8:38 PM $ 0.0678
+0.00%
$ 118,663 $ 43,065
8:33 PM $ 0.0678
+0.00%
$ 118,568 $ 42,688
8:28 PM $ 0.0678
+0.00%
$ 118,629 $ 42,654