GPUnet Historical Data

GPU Page 30
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0891
-11.96%
$ 155,878 $ 35,869
Feb 5, 12 PM $ 0.102
-0.58%
$ 177,978 $ 40,538
Feb 5, 11 AM $ 0.103
-0.16%
$ 179,663 $ 41,462
Feb 5, 10 AM $ 0.104
-1.24%
$ 181,395 $ 42,156
Feb 5, 9 AM $ 0.105
+15.01%
$ 183,538 $ 43,301
Feb 5, 8 AM $ 0.0911
-0.34%
$ 159,458 $ 41,987
Feb 5, 7 AM $ 0.0911
+0.57%
$ 159,376 $ 43,077
Feb 5, 6 AM $ 0.0905
+0.83%
$ 158,425 $ 41,537
Feb 5, 5 AM $ 0.0898
-0.76%
$ 157,117 $ 36,834
Feb 5, 4 AM $ 0.0905
+0.80%
$ 158,388 $ 38,814
Feb 5, 3 AM $ 0.102
-1.29%
$ 178,108 $ 38,891
Feb 5, 2 AM $ 0.103
-0.40%
$ 180,429 $ 39,156
Feb 5, 1 AM $ 0.104
+12.23%
$ 181,660 $ 39,762
Feb 5, 12 AM $ 0.0928
+0.21%
$ 162,478 $ 39,882
Feb 4, 11 PM $ 0.0928
-15.75%
$ 162,412 $ 39,718
Feb 4, 10 PM $ 0.11
-0.40%
$ 192,463 $ 36,936
Feb 4, 9 PM $ 0.11
-2.32%
$ 192,604 $ 36,849
Feb 4, 8 PM $ 0.113
+0.43%
$ 197,158 $ 37,007
Feb 4, 7 PM $ 0.0992
+0.63%
$ 173,655 $ 35,137
Feb 4, 6 PM $ 0.0986
+1.40%
$ 172,615 $ 34,956
Feb 4, 5 PM $ 0.0968
-12.30%
$ 169,346 $ 34,984
Feb 4, 4 PM $ 0.11
-1.50%
$ 192,448 $ 35,526
Feb 4, 3 PM $ 0.112
+10.09%
$ 195,223 $ 35,390
Feb 4, 2 PM $ 0.102
+0.51%
$ 178,014 $ 36,181
Feb 4, 1 PM $ 0.102
-1.65%
$ 177,671 $ 36,713
Feb 4, 11 AM $ 0.104
+0.11%
$ 181,618 $ 37,176
Feb 4, 10 AM $ 0.104
-0.89%
$ 181,264 $ 37,623
Feb 4, 9 AM $ 0.105
-12.57%
$ 183,123 $ 36,766
Feb 4, 8 AM $ 0.12
+1.32%
$ 209,690 $ 38,014
Feb 4, 7 AM $ 0.119
+0.47%
$ 207,549 $ 37,029
Feb 4, 5 AM $ 0.104
+0.00%
$ 182,281 $ 47,695
Feb 4, 4 AM $ 0.104
-1.14%
$ 182,427 $ 48,057
Feb 4, 3 AM $ 0.105
+0.86%
$ 184,266 $ 48,299
Feb 4, 2 AM $ 0.104
-0.99%
$ 182,490 $ 48,110
Feb 4, 1 AM $ 0.105
+1.05%
$ 183,675 $ 49,095
Feb 4, 12 AM $ 0.104
-0.34%
$ 181,759 $ 47,750
Feb 3, 11 PM $ 0.104
+0.67%
$ 182,372 $ 47,435
Feb 3, 10 PM $ 0.104
-5.74%
$ 181,219 $ 48,954
Feb 3, 9 PM $ 0.118
-0.60%
$ 206,603 $ 49,570
Feb 3, 8 PM $ 0.118
+3.87%
$ 207,205 $ 50,033
Feb 3, 7 PM $ 0.114
+15.65%
$ 198,909 $ 48,255
Feb 3, 6 PM $ 0.098
-7.13%
$ 171,547 $ 47,538
Feb 3, 5 PM $ 0.115
-1.00%
$ 200,885 $ 40,213
Feb 3, 4 PM $ 0.116
-2.59%
$ 202,440 $ 40,809
Feb 3, 3 PM $ 0.119
+1.33%
$ 207,816 $ 42,203
Feb 3, 10 AM $ 0.128
-0.27%
$ 224,532 $ 41,869
Feb 3, 9 AM $ 0.129
-0.18%
$ 225,654 $ 41,902
Feb 3, 7 AM $ 0.115
+0.30%
$ 200,672 $ 38,139
Feb 3, 6 AM $ 0.114
+0.03%
$ 200,180 $ 37,518
Feb 3, 5 AM $ 0.115
-1.58%
$ 201,264 $ 35,957