GPUnet Historical Data

GPU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0865
+0.55%
$ 151,406 $ 39,863
Mar 16, 8 AM $ 0.0861
+0.67%
$ 150,592 $ 38,779
Mar 16, 7 AM $ 0.0858
-0.78%
$ 150,127 $ 39,322
Mar 16, 6 AM $ 0.0867
-0.31%
$ 151,781 $ 40,688
Mar 16, 5 AM $ 0.0869
+0.95%
$ 152,152 $ 40,473
Mar 16, 4 AM $ 0.0864
+0.72%
$ 151,167 $ 39,594
Mar 16, 3 AM $ 0.0857
+2.72%
$ 149,945 $ 39,113
Mar 16, 2 AM $ 0.0835
+0.85%
$ 146,078 $ 37,325
Mar 16, 12 AM $ 0.0829
-0.62%
$ 145,089 $ 37,485
Mar 15, 11 PM $ 0.0835
+0.32%
$ 146,116 $ 37,493
Mar 15, 10 PM $ 0.0835
+1.81%
$ 146,128 $ 38,337
Mar 15, 9 PM $ 0.0818
+0.36%
$ 143,128 $ 36,922
Mar 15, 8 PM $ 0.0815
+1.75%
$ 142,623 $ 36,401
Mar 15, 4 PM $ 0.0794
-0.22%
$ 138,880 $ 35,056
Mar 15, 3 PM $ 0.0793
-0.42%
$ 138,764 $ 35,005
Mar 15, 2 PM $ 0.0793
-0.36%
$ 138,696 $ 35,418
Mar 15, 12 PM $ 0.0813
+0.00%
$ 142,265 $ 35,058
Mar 15, 11 AM $ 0.081
+0.89%
$ 141,761 $ 35,495
Mar 15, 10 AM $ 0.0803
-0.42%
$ 140,521 $ 36,193
Mar 15, 9 AM $ 0.0806
-0.16%
$ 141,029 $ 35,380
Mar 15, 8 AM $ 0.0804
+0.55%
$ 140,707 $ 34,299
Mar 15, 7 AM $ 0.0798
-0.09%
$ 139,601 $ 32,163
Mar 15, 6 AM $ 0.0798
+0.03%
$ 139,657 $ 30,585
Mar 15, 5 AM $ 0.0801
-0.04%
$ 140,117 $ 29,626
Mar 15, 4 AM $ 0.0801
+0.70%
$ 140,116 $ 29,673
Mar 15, 2 AM $ 0.0797
+0.00%
$ 139,554 $ 29,002
Mar 15, 12 AM $ 0.07
+0.00%
$ 122,542 $ 27,894
Mar 14, 11 PM $ 0.07
+0.09%
$ 122,536 $ 27,916
Mar 14, 10 PM $ 0.0695
-0.99%
$ 121,565 $ 28,217
Mar 14, 9 PM $ 0.07
-0.02%
$ 122,541 $ 29,057
Mar 14, 8 PM $ 0.0698
-0.07%
$ 122,148 $ 29,301
Mar 14, 7 PM $ 0.07
+0.81%
$ 122,443 $ 30,754
Mar 14, 6 PM $ 0.0695
-0.73%
$ 121,619 $ 30,712
Mar 14, 11 AM $ 0.0701
+0.36%
$ 122,601 $ 30,359
Mar 14, 10 AM $ 0.0696
+0.58%
$ 121,877 $ 28,739
Mar 14, 9 AM $ 0.0695
-0.48%
$ 121,557 $ 29,039
Mar 14, 8 AM $ 0.0698
-0.20%
$ 122,133 $ 35,129
Mar 14, 7 AM $ 0.0699
-0.01%
$ 122,380 $ 35,197
Mar 14, 6 AM $ 0.0699
-0.63%
$ 122,387 $ 35,201
Mar 14, 5 AM $ 0.0703
+0.16%
$ 123,089 $ 35,425
Mar 14, 4 AM $ 0.0707
-0.37%
$ 123,732 $ 35,522
Mar 14, 3 AM $ 0.0702
+0.20%
$ 122,928 $ 36,342
Mar 14, 12 AM $ 0.0705
-0.11%
$ 123,325 $ 36,754
Mar 13, 10 PM $ 0.0797
-0.90%
$ 139,516 $ 36,578
Mar 13, 9 PM $ 0.0807
-0.48%
$ 141,176 $ 36,312
Mar 13, 4 PM $ 0.0813
+0.42%
$ 142,221 $ 36,641
Mar 13, 3 PM $ 0.0809
-1.02%
$ 141,595 $ 36,806
Mar 13, 2 PM $ 0.0819
-1.63%
$ 143,304 $ 36,785
Mar 13, 1 PM $ 0.0835
+2.37%
$ 146,111 $ 37,313
Mar 13, 12 PM $ 0.0813
+0.08%
$ 142,203 $ 37,211