GPUnet Historical Data

GPU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0812
+0.14%
$ 142,090 $ 36,313
Mar 13, 10 AM $ 0.0811
+0.15%
$ 142,013 $ 36,614
Mar 13, 9 AM $ 0.0806
+0.95%
$ 140,990 $ 36,357
Mar 13, 8 AM $ 0.0796
+0.00%
$ 139,214 $ 35,872
Mar 13, 4 AM $ 0.0799
-1.34%
$ 139,905 $ 37,680
Mar 13, 3 AM $ 0.0809
+0.58%
$ 141,651 $ 37,981
Mar 13, 2 AM $ 0.0805
-0.55%
$ 140,918 $ 37,484
Mar 13, 1 AM $ 0.0811
+0.74%
$ 141,844 $ 37,636
Mar 13, 12 AM $ 0.0805
+1.84%
$ 140,863 $ 37,707
Mar 12, 11 PM $ 0.0791
+1.16%
$ 138,473 $ 36,853
Mar 12, 8 PM $ 0.0695
-0.19%
$ 121,610 $ 37,000
Mar 12, 7 PM $ 0.0693
+0.35%
$ 121,279 $ 36,770
Mar 12, 6 PM $ 0.0689
-0.92%
$ 120,643 $ 37,056
Mar 12, 5 PM $ 0.0696
-0.38%
$ 121,813 $ 36,529
Mar 12, 4 PM $ 0.0698
+0.43%
$ 122,231 $ 37,175
Mar 12, 3 PM $ 0.0694
+1.76%
$ 121,417 $ 37,393
Mar 12, 2 PM $ 0.0682
-13.21%
$ 119,316 $ 36,765
Mar 12, 1 PM $ 0.0785
-0.21%
$ 137,463 $ 37,260
Mar 12, 12 PM $ 0.0785
-0.07%
$ 137,442 $ 37,001
Mar 12, 10 AM $ 0.0785
+0.10%
$ 137,335 $ 38,554
Mar 12, 9 AM $ 0.0784
+0.68%
$ 137,231 $ 38,738
Mar 12, 8 AM $ 0.0775
-0.65%
$ 135,712 $ 38,169
Mar 12, 6 AM $ 0.0771
+0.56%
$ 134,903 $ 37,530
Mar 12, 5 AM $ 0.0767
-0.94%
$ 134,194 $ 37,547
Mar 12, 4 AM $ 0.0771
-0.25%
$ 135,008 $ 36,313
Mar 12, 3 AM $ 0.0774
+1.04%
$ 135,430 $ 36,718
Mar 12, 2 AM $ 0.0767
-2.03%
$ 134,236 $ 37,141
Mar 12, 1 AM $ 0.078
-0.74%
$ 136,562 $ 37,043
Mar 12, 12 AM $ 0.0785
-0.11%
$ 137,367 $ 36,992
Mar 11, 11 PM $ 0.0783
+0.23%
$ 137,095 $ 37,097
Mar 11, 10 PM $ 0.0784
-0.41%
$ 137,154 $ 37,227
Mar 11, 9 PM $ 0.0788
-0.02%
$ 137,932 $ 38,217
Mar 11, 8 PM $ 0.0789
-0.38%
$ 137,995 $ 37,439
Mar 11, 7 PM $ 0.0794
+0.26%
$ 139,010 $ 37,595
Mar 11, 6 PM $ 0.0797
+0.02%
$ 139,560 $ 37,346
Mar 11, 4 PM $ 0.0782
-0.07%
$ 136,912 $ 37,397
Mar 11, 3 PM $ 0.078
-1.67%
$ 136,546 $ 37,082
Mar 11, 2 PM $ 0.0794
+1.79%
$ 139,002 $ 37,376
Mar 11, 1 PM $ 0.0782
+0.49%
$ 136,815 $ 36,959
Mar 11, 12 PM $ 0.0775
+0.33%
$ 135,629 $ 36,581
Mar 11, 10 AM $ 0.0771
-0.15%
$ 135,006 $ 35,741
Mar 11, 9 AM $ 0.0775
-0.13%
$ 135,572 $ 35,390
Mar 11, 8 AM $ 0.077
+0.45%
$ 134,718 $ 35,227
Mar 11, 4 AM $ 0.0779
+1.43%
$ 136,385 $ 34,521
Mar 11, 3 AM $ 0.0769
-0.20%
$ 134,586 $ 33,778
Mar 11, 2 AM $ 0.077
-1.47%
$ 134,731 $ 33,856
Mar 11, 12 AM $ 0.0777
+0.00%
$ 135,963 $ 34,674
Mar 10, 11 PM $ 0.0779
+0.69%
$ 136,306 $ 34,690
Mar 10, 10 PM $ 0.0776
-0.10%
$ 135,847 $ 34,571
Mar 10, 9 PM $ 0.0735
+0.00%
$ 128,610 $ 34,406