GPUnet Historical Data

GPU Page 31
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.117
+0.79%
$ 204,210 $ 34,575
Feb 3, 3 AM $ 0.116
+0.54%
$ 202,161 $ 32,773
Feb 3, 2 AM $ 0.115
-1.50%
$ 201,109 $ 30,507
Feb 2, 9 PM $ 0.131
+1.08%
$ 228,705 $ 23,261
Feb 2, 8 PM $ 0.13
-0.59%
$ 226,809 $ 22,431
Feb 2, 7 PM $ 0.13
-0.78%
$ 228,091 $ 23,258
Feb 2, 5 PM $ 0.118
+0.20%
$ 206,395 $ 20,530
Feb 2, 4 PM $ 0.118
-0.24%
$ 205,843 $ 20,488
Feb 2, 3 PM $ 0.118
-9.58%
$ 206,441 $ 18,943
Feb 2, 2 PM $ 0.13
+0.76%
$ 228,316 $ 16,982
Feb 2, 1 PM $ 0.129
+5.89%
$ 226,423 $ 17,165
Feb 2, 12 PM $ 0.13
+0.38%
$ 226,775 $ 17,511
Feb 2, 11 AM $ 0.129
+0.99%
$ 225,249 $ 16,137
Feb 2, 7 AM $ 0.113
+0.33%
$ 197,717 $ 33,631
Feb 2, 6 AM $ 0.113
+0.77%
$ 196,929 $ 33,327
Feb 2, 3 AM $ 0.111
-10.23%
$ 193,711 $ 32,800
Feb 1, 11 PM $ 0.116
-1.44%
$ 202,935 $ 37,414
Feb 1, 10 PM $ 0.118
+0.03%
$ 205,781 $ 37,869
Feb 1, 6 PM $ 0.132
+0.23%
$ 230,366 $ 42,656
Feb 1, 5 PM $ 0.131
-0.82%
$ 229,113 $ 39,363
Feb 1, 4 PM $ 0.132
+5.56%
$ 231,053 $ 39,693
Feb 1, 2 PM $ 0.128
-0.92%
$ 224,267 $ 43,912
Feb 1, 1 PM $ 0.128
-1.16%
$ 224,129 $ 43,791
Feb 1, 12 PM $ 0.13
-0.35%
$ 226,832 $ 43,391
Feb 1, 11 AM $ 0.13
+1.62%
$ 228,270 $ 43,914
Feb 1, 10 AM $ 0.129
-1.80%
$ 225,783 $ 43,642
Feb 1, 9 AM $ 0.131
+0.38%
$ 229,870 $ 44,274
Feb 1, 8 AM $ 0.131
+0.45%
$ 229,437 $ 45,144
Feb 1, 7 AM $ 0.131
-0.64%
$ 229,636 $ 47,831
Feb 1, 6 AM $ 0.132
+0.01%
$ 230,840 $ 48,075
Feb 1, 5 AM $ 0.132
+0.03%
$ 230,686 $ 48,283
Feb 1, 12 AM $ 0.132
+1.07%
$ 230,927 $ 46,160
Jan 31, 11 PM $ 0.13
+0.73%
$ 228,164 $ 45,230
Jan 31, 10 PM $ 0.127
-2.33%
$ 221,625 $ 44,596
Jan 31, 9 PM $ 0.13
+1.48%
$ 226,773 $ 43,841
Jan 31, 8 PM $ 0.128
-0.05%
$ 223,280 $ 41,708
Jan 31, 7 PM $ 0.128
+0.15%
$ 223,247 $ 41,914
Jan 31, 6 PM $ 0.127
+10.54%
$ 221,756 $ 41,492
Jan 31, 5 PM $ 0.115
-2.30%
$ 200,412 $ 43,565
Jan 31, 4 PM $ 0.118
-1.62%
$ 206,865 $ 45,620
Jan 31, 3 PM $ 0.135
+0.02%
$ 236,921 $ 47,073
Jan 31, 2 PM $ 0.135
-3.95%
$ 235,623 $ 46,689
Jan 31, 1 PM $ 0.14
-0.80%
$ 245,287 $ 49,027
Jan 31, 12 PM $ 0.142
+5.75%
$ 247,806 $ 49,465
Jan 31, 11 AM $ 0.124
-0.67%
$ 217,796 $ 49,524
Jan 31, 10 AM $ 0.125
+0.88%
$ 219,461 $ 49,096
Jan 31, 9 AM $ 0.124
+0.28%
$ 217,117 $ 49,335
Jan 31, 8 AM $ 0.123
-13.25%
$ 215,829 $ 47,170
Jan 31, 7 AM $ 0.142
+0.04%
$ 248,807 $ 47,040
Jan 31, 6 AM $ 0.142
+0.51%
$ 249,190 $ 46,526