GPUnet Historical Data

GPU Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.142
+0.51%
$ 249,190 $ 46,526
Jan 31, 4 AM $ 0.142
+0.00%
$ 248,453 $ 49,220
Jan 31, 3 AM $ 0.142
-0.37%
$ 248,078 $ 49,218
Jan 31, 2 AM $ 0.143
-0.69%
$ 249,396 $ 49,100
Jan 31, 12 AM $ 0.145
-0.02%
$ -- $ 48,490
Jan 30, 11 PM $ 0.145
+0.43%
$ 253,324 $ 48,495
Jan 30, 10 PM $ 0.144
+0.05%
$ 251,913 $ 47,996
Jan 30, 7 PM $ 0.147
+0.11%
$ 256,435 $ 50,614
Jan 30, 6 PM $ 0.146
-0.28%
$ 254,954 $ 50,034
Jan 30, 5 PM $ 0.146
-0.34%
$ 256,325 $ 49,049
Jan 30, 4 PM $ 0.147
-0.10%
$ 257,205 $ 48,165
Jan 30, 3 PM $ 0.147
+0.31%
$ 257,834 $ 47,317
Jan 30, 2 PM $ 0.147
+0.34%
$ 257,709 $ 47,033
Jan 30, 1 PM $ 0.147
+0.40%
$ 256,501 $ 46,045
Jan 30, 12 PM $ 0.146
-0.88%
$ 255,412 $ 46,684
Jan 30, 11 AM $ 0.146
-0.31%
$ 255,964 $ 46,404
Jan 30, 9 AM $ 0.147
-0.20%
$ 257,455 $ 47,752
Jan 30, 8 AM $ 0.147
+0.31%
$ 257,649 $ 48,954
Jan 30, 7 AM $ 0.147
+0.72%
$ 256,623 $ 49,058
Jan 30, 6 AM $ 0.145
-1.51%
$ 254,475 $ 49,159
Jan 30, 5 AM $ 0.131
-0.05%
$ 229,176 $ 48,816
Jan 30, 4 AM $ 0.131
-0.09%
$ 229,208 $ 48,567
Jan 30, 3 AM $ 0.146
-0.17%
$ 254,935 $ 48,392
Jan 30, 2 AM $ 0.146
-0.35%
$ 254,949 $ 48,246
Jan 30, 1 AM $ 0.145
-2.73%
$ 254,079 $ 49,220
Jan 29, 9 PM $ 0.133
-0.34%
$ 233,341 $ 50,335
Jan 29, 8 PM $ 0.134
+0.42%
$ 234,021 $ 50,180
Jan 29, 7 PM $ 0.149
+0.01%
$ 260,614 $ 50,130
Jan 29, 6 PM $ 0.15
-1.53%
$ 262,705 $ 49,757
Jan 29, 5 PM $ 0.152
+1.14%
$ 266,226 $ 51,117
Jan 29, 4 PM $ 0.15
+0.06%
$ 262,812 $ 51,080
Jan 29, 3 PM $ 0.149
-3.35%
$ 260,853 $ 51,348
Jan 29, 2 PM $ 0.155
-0.70%
$ 271,970 $ 52,614
Jan 29, 1 PM $ 0.157
-0.66%
$ 274,482 $ 54,413
Jan 29, 11 AM $ 0.158
+0.41%
$ 276,172 $ 53,152
Jan 29, 10 AM $ 0.157
-0.44%
$ 274,447 $ 52,657
Jan 29, 9 AM $ 0.158
-0.43%
$ 276,452 $ 52,946
Jan 29, 8 AM $ 0.159
-0.28%
$ 278,409 $ 52,616
Jan 29, 7 AM $ 0.16
+0.51%
$ 279,650 $ 53,137
Jan 29, 5 AM $ 0.159
-0.18%
$ 278,575 $ 53,050
Jan 29, 4 AM $ 0.159
+0.35%
$ 278,965 $ 53,309
Jan 29, 3 AM $ 0.159
+1.06%
$ 278,049 $ 53,468
Jan 29, 2 AM $ 0.157
-1.54%
$ 275,204 $ 52,642
Jan 29, 1 AM $ 0.143
-0.22%
$ 249,430 $ 54,684
Jan 29, 12 AM $ 0.143
+0.08%
$ 250,972 $ 54,920
Jan 28, 11 PM $ 0.143
-0.90%
$ 250,857 $ 54,417
Jan 28, 10 PM $ 0.145
-0.33%
$ 252,940 $ 54,239
Jan 28, 9 PM $ 0.145
+0.41%
$ 253,205 $ 53,224
Jan 28, 8 PM $ 0.144
-0.82%
$ 251,376 $ 52,892
Jan 28, 7 PM $ 0.145
+0.13%
$ 252,879 $ 52,602