GPUnet Historical Data

GPU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0778
-0.43%
$ 136,170 $ 35,075
Mar 10, 6 PM $ 0.0784
-1.35%
$ 137,287 $ 34,426
Mar 10, 5 PM $ 0.0795
-0.29%
$ 139,150 $ 34,180
Mar 10, 3 PM $ 0.0699
+0.15%
$ 122,281 $ 35,484
Mar 10, 2 PM $ 0.069
-1.25%
$ 120,702 $ 34,729
Mar 10, 1 PM $ 0.07
-0.28%
$ 122,488 $ 33,900
Mar 10, 12 PM $ 0.0704
+0.19%
$ 123,142 $ 34,242
Mar 10, 11 AM $ 0.0706
-0.34%
$ 123,531 $ 34,579
Mar 10, 5 AM $ 0.0785
-0.04%
$ 137,364 $ 35,995
Mar 10, 4 AM $ 0.0784
+0.59%
$ 137,262 $ 36,506
Mar 10, 3 AM $ 0.0781
-1.37%
$ 136,623 $ 35,738
Mar 10, 2 AM $ 0.079
+1.92%
$ 138,296 $ 36,063
Mar 10, 1 AM $ 0.0774
+0.38%
$ 135,373 $ 35,970
Mar 9, 11 PM $ 0.0772
+0.08%
$ 135,064 $ 36,137
Mar 9, 10 PM $ 0.0776
-0.62%
$ 135,831 $ 35,761
Mar 9, 9 PM $ 0.0781
-0.59%
$ 136,590 $ 36,075
Mar 9, 8 PM $ 0.0786
-0.57%
$ 137,630 $ 35,606
Mar 9, 7 PM $ 0.0786
+0.58%
$ 137,571 $ 34,705
Mar 9, 6 PM $ 0.0783
-0.07%
$ 136,983 $ 35,003
Mar 9, 5 PM $ 0.0781
+13.38%
$ 136,701 $ 35,599
Mar 9, 4 PM $ 0.069
-0.09%
$ 120,776 $ 35,658
Mar 9, 3 PM $ 0.069
+0.21%
$ 120,688 $ 34,866
Mar 9, 2 PM $ 0.0689
+0.58%
$ 120,533 $ 35,077
Mar 9, 1 PM $ 0.0683
+0.40%
$ 119,595 $ 34,911
Mar 9, 12 PM $ 0.0725
+0.00%
$ 126,922 $ 34,765
Mar 9, 11 AM $ 0.0762
+0.11%
$ 133,418 $ 34,275
Mar 9, 10 AM $ 0.0762
-1.45%
$ 133,437 $ 34,075
Mar 9, 9 AM $ 0.0773
+0.49%
$ 135,303 $ 34,542
Mar 9, 3 AM $ 0.067
+1.50%
$ 117,256 $ 47,522
Mar 9, 2 AM $ 0.0662
+0.11%
$ 115,871 $ 47,453
Mar 9, 1 AM $ 0.0664
+0.47%
$ 116,154 $ 47,652
Mar 9, 12 AM $ 0.0659
-0.17%
$ 115,274 $ 47,906
Mar 8, 11 PM $ 0.0659
-10.00%
$ 115,412 $ 47,942
Mar 8, 10 PM $ 0.0732
-2.62%
$ 128,067 $ 49,084
Mar 8, 9 PM $ 0.0751
-1.13%
$ 131,484 $ 36,335
Mar 8, 8 PM $ 0.0761
+0.06%
$ 133,177 $ 36,391
Mar 8, 7 PM $ 0.066
+0.72%
$ 115,502 $ 37,141
Mar 8, 6 PM $ 0.0654
+0.34%
$ 114,488 $ 36,973
Mar 8, 5 PM $ 0.0653
-1.34%
$ 114,339 $ 36,685
Mar 8, 1 PM $ 0.066
-0.59%
$ 115,508 $ 37,497
Mar 8, 12 PM $ 0.0662
-0.65%
$ 115,811 $ 37,390
Mar 8, 11 AM $ 0.0666
-0.47%
$ 116,556 $ 37,914
Mar 8, 9 AM $ 0.0665
+0.00%
$ 116,402 $ 38,019
Mar 8, 3 AM $ 0.0753
+0.34%
$ 131,839 $ 35,482
Mar 8, 2 AM $ 0.0752
-1.01%
$ 131,524 $ 47,333
Mar 8, 1 AM $ 0.076
-0.20%
$ 132,960 $ 47,578
Mar 7, 11 PM $ 0.0772
+2.01%
$ 135,068 $ 46,771
Mar 7, 10 PM $ 0.0758
+0.29%
$ 132,566 $ 47,185
Mar 7, 9 PM $ 0.0758
-2.51%
$ 132,663 $ 47,640
Mar 7, 4 PM $ 0.078
-0.11%
$ 136,525 $ 34,833