GPUnet Historical Data

GPU Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.145
+0.13%
$ 252,879 $ 52,602
Jan 28, 6 PM $ 0.145
-0.48%
$ 252,982 $ 51,963
Jan 28, 5 PM $ 0.163
-0.09%
$ 285,161 $ 52,694
Jan 28, 4 PM $ 0.162
-0.37%
$ 284,131 $ 52,750
Jan 28, 3 PM $ 0.163
-0.33%
$ 285,372 $ 52,632
Jan 28, 2 PM $ 0.164
-0.18%
$ 287,416 $ 53,027
Jan 28, 1 PM $ 0.165
-0.08%
$ 288,165 $ 52,439
Jan 28, 12 PM $ 0.165
+0.16%
$ 288,046 $ 52,441
Jan 28, 11 AM $ 0.164
+0.48%
$ 286,830 $ 53,333
Jan 28, 10 AM $ 0.163
+0.31%
$ 285,593 $ 53,128
Jan 28, 9 AM $ 0.162
+0.12%
$ 284,036 $ 53,079
Jan 28, 8 AM $ 0.162
+0.29%
$ 284,175 $ 52,004
Jan 28, 7 AM $ 0.162
-0.53%
$ 283,788 $ 52,723
Jan 28, 6 AM $ 0.163
+0.41%
$ 285,174 $ 52,529
Jan 28, 5 AM $ 0.163
-0.58%
$ 284,616 $ 53,048
Jan 27, 11 PM $ 0.163
-0.11%
$ 285,127 $ 53,260
Jan 27, 10 PM $ 0.163
-0.06%
$ 284,539 $ 53,313
Jan 27, 9 PM $ 0.163
-0.82%
$ 284,487 $ 53,423
Jan 27, 4 PM $ 0.162
+1.83%
$ 283,253 $ 52,886
Jan 27, 3 PM $ 0.159
-0.05%
$ 277,822 $ 52,645
Jan 27, 2 PM $ 0.141
-5.58%
$ 246,126 $ 53,093
Jan 27, 12 PM $ 0.159
-0.03%
$ 278,011 $ 53,867
Jan 27, 11 AM $ 0.159
+1.33%
$ 278,695 $ 53,345
Jan 27, 10 AM $ 0.157
-0.79%
$ 275,429 $ 52,867
Jan 27, 9 AM $ 0.159
-0.29%
$ 278,439 $ 52,026
Jan 27, 8 AM $ 0.159
+0.04%
$ 278,958 $ 52,882
Jan 27, 7 AM $ 0.16
+0.67%
$ 280,140 $ 52,280
Jan 27, 6 AM $ 0.159
-0.70%
$ 277,665 $ 51,986
Jan 27, 2 AM $ 0.158
+0.06%
$ 276,552 $ 50,244
Jan 27, 1 AM $ 0.159
-0.24%
$ 278,024 $ 50,216
Jan 27, 12 AM $ 0.159
-0.21%
$ 278,059 $ 50,899
Jan 26, 11 PM $ 0.159
-0.04%
$ 278,970 $ 51,728
Jan 26, 10 PM $ 0.159
-0.02%
$ 278,943 $ 52,105
Jan 26, 9 PM $ 0.159
+0.16%
$ 278,964 $ 52,272
Jan 26, 8 PM $ 0.16
+0.57%
$ 279,276 $ 52,455
Jan 26, 3 PM $ 0.158
-0.60%
$ 275,972 $ 52,592
Jan 26, 2 PM $ 0.159
+0.38%
$ 278,515 $ 52,611
Jan 26, 9 AM $ 0.157
-0.99%
$ 274,101 $ 52,497
Jan 26, 8 AM $ 0.158
+0.34%
$ 277,188 $ 53,452
Jan 26, 7 AM $ 0.158
+0.83%
$ 275,686 $ 52,692
Jan 26, 6 AM $ 0.156
-0.43%
$ 273,571 $ 52,274
Jan 26, 5 AM $ 0.157
+0.30%
$ 274,517 $ 51,472
Jan 26, 4 AM $ 0.157
+1.92%
$ 274,143 $ 51,323
Jan 26, 3 AM $ 0.154
-1.16%
$ 268,794 $ 51,239
Jan 26, 2 AM $ 0.155
-0.56%
$ 271,803 $ 51,756
Jan 26, 1 AM $ 0.156
+0.71%
$ 273,634 $ 51,511
Jan 26, 12 AM $ 0.155
+1.12%
$ 271,435 $ 50,084
Jan 25, 11 PM $ 0.135
-0.01%
$ 237,124 $ 49,672
Jan 25, 9 PM $ 0.153
-0.07%
$ 268,190 $ 49,549
Jan 25, 5 PM $ 0.138
-0.92%
$ 241,977 $ 51,656