GPUnet Historical Data

GPU Page 34
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.101
+0.44%
$ 176,759 $ 36,437
Mar 4, 5 PM $ 0.089
+0.01%
$ 155,806 $ 36,559
Mar 4, 4 PM $ 0.0888
-0.50%
$ -- $ 35,859
Mar 4, 1 PM $ 0.0855
+0.60%
$ 149,568 $ 33,317
Mar 4, 12 PM $ 0.0852
-0.32%
$ 149,049 $ 33,095
Mar 4, 11 AM $ 0.0961
-0.61%
$ 168,261 $ 32,613
Mar 4, 9 AM $ 0.0856
+0.27%
$ 149,851 $ 32,803
Mar 4, 8 AM $ 0.085
+2.01%
$ 148,771 $ 32,503
Mar 4, 7 AM $ 0.094
+1.72%
$ 164,563 $ 32,045
Mar 4, 6 AM $ 0.0924
-0.57%
$ 161,783 $ 32,737
Mar 4, 5 AM $ 0.093
+0.49%
$ 162,670 $ 32,272
Mar 4, 4 AM $ 0.0924
+0.11%
$ 161,748 $ 32,580
Mar 4, 3 AM $ 0.081
-2.27%
$ 141,692 $ 31,720
Mar 4, 2 AM $ 0.0829
+0.71%
$ 145,104 $ 31,817
Mar 4, 1 AM $ 0.0822
+0.12%
$ 143,879 $ 31,546
Mar 4, 12 AM $ 0.0821
-0.06%
$ 143,714 $ 31,702
Mar 3, 11 PM $ 0.0927
-0.21%
$ 162,165 $ 31,344
Mar 3, 10 PM $ 0.0926
-0.16%
$ 162,084 $ 31,254
Mar 3, 9 PM $ 0.0927
+0.42%
$ 162,277 $ 31,454
Mar 3, 8 PM $ 0.0923
-0.62%
$ 161,457 $ 32,198
Mar 3, 7 PM $ 0.0927
-0.93%
$ 162,263 $ 32,333
Mar 3, 6 PM $ 0.0936
+1.26%
$ 163,723 $ 33,649
Mar 3, 5 PM $ 0.0929
+0.30%
$ 162,527 $ 33,458
Mar 3, 4 PM $ 0.0926
+0.45%
$ 161,986 $ 33,878
Mar 3, 3 PM $ 0.0918
+12.91%
$ 160,693 $ 34,231
Mar 3, 2 PM $ 0.0812
-0.58%
$ 142,157 $ 34,296
Mar 3, 1 PM $ 0.0923
-0.81%
$ 161,549 $ 34,375
Mar 3, 12 PM $ 0.0929
+0.24%
$ 162,621 $ 34,914
Mar 3, 11 AM $ 0.0928
+0.43%
$ 162,487 $ 34,886
Mar 3, 10 AM $ 0.0926
+0.67%
$ 162,051 $ 34,214
Mar 3, 9 AM $ 0.0919
+13.51%
$ 160,758 $ 34,482
Mar 3, 8 AM $ 0.0812
-2.43%
$ 142,017 $ 34,398
Mar 3, 7 AM $ 0.0943
+0.77%
$ 165,031 $ 35,382
Mar 3, 6 AM $ 0.0935
-0.62%
$ 163,630 $ 35,574
Mar 3, 5 AM $ 0.0942
-0.81%
$ 164,934 $ 35,013
Mar 3, 4 AM $ 0.095
+0.67%
$ 166,286 $ 35,960
Mar 3, 3 AM $ 0.0944
-1.17%
$ 165,123 $ 36,488
Mar 3, 2 AM $ 0.0951
-0.26%
$ 166,359 $ 36,681
Mar 3, 1 AM $ 0.0848
+0.31%
$ 148,485 $ 36,868
Mar 3, 12 AM $ 0.0847
-0.03%
$ 148,208 $ 36,895
Mar 2, 11 PM $ 0.0847
-13.03%
$ 148,158 $ 36,831
Mar 2, 10 PM $ 0.0967
+0.64%
$ 169,245 $ 37,456
Mar 2, 9 PM $ 0.0959
-0.14%
$ 167,884 $ 36,761
Mar 2, 8 PM $ 0.0964
+0.04%
$ 168,665 $ 36,931
Mar 2, 7 PM $ 0.096
+0.70%
$ 167,934 $ 36,357
Mar 2, 6 PM $ 0.0954
-0.56%
$ 166,881 $ 35,381
Mar 2, 5 PM $ 0.0961
+11.07%
$ 168,144 $ 35,240
Mar 2, 4 PM $ 0.0869
+1.28%
$ 152,004 $ 35,569
Mar 2, 3 PM $ 0.0856
-8.58%
$ 149,838 $ 34,911
Mar 2, 2 PM $ 0.0938
+3.75%
$ 164,143 $ 33,377