GPUnet Historical Data

GPU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0907
-0.53%
$ 158,738 $ 32,414
Mar 2, 12 PM $ 0.0912
-0.82%
$ 159,561 $ 33,058
Mar 2, 11 AM $ 0.0921
+0.44%
$ 161,214 $ 33,297
Mar 2, 9 AM $ 0.0921
-0.10%
$ 161,170 $ 34,596
Mar 2, 8 AM $ 0.0922
+0.27%
$ 161,307 $ 34,619
Mar 2, 7 AM $ 0.0914
-0.83%
$ 159,987 $ 34,065
Mar 2, 6 AM $ 0.0917
-2.07%
$ 160,531 $ 33,585
Mar 2, 5 AM $ 0.0937
+1.23%
$ 163,995 $ 35,289
Mar 2, 3 AM $ 0.0824
+0.38%
$ 144,138 $ 35,471
Mar 2, 2 AM $ 0.0823
+0.33%
$ 143,946 $ 35,016
Mar 2, 1 AM $ 0.0819
+0.48%
$ 143,288 $ 34,886
Mar 2, 12 AM $ 0.0817
+0.87%
$ 142,894 $ 35,208
Mar 1, 11 PM $ 0.0909
+0.49%
$ 159,128 $ 34,473
Mar 1, 10 PM $ 0.0906
+0.19%
$ 158,536 $ 34,595
Mar 1, 9 PM $ 0.0904
-0.25%
$ 158,164 $ 34,729
Mar 1, 8 PM $ 0.0907
-0.71%
$ 158,740 $ 33,963
Mar 1, 7 PM $ 0.0825
-0.50%
$ 144,463 $ 35,191
Mar 1, 6 PM $ 0.0834
+0.63%
$ 145,866 $ 35,182
Mar 1, 5 PM $ 0.0828
+0.25%
$ 144,953 $ 35,489
Mar 1, 4 PM $ 0.0826
-0.77%
$ 144,596 $ 34,937
Mar 1, 3 PM $ 0.0944
-0.47%
$ 165,194 $ 35,637
Mar 1, 2 PM $ 0.0945
-0.73%
$ 165,311 $ 35,950
Mar 1, 1 PM $ 0.0952
+14.89%
$ 166,524 $ 35,800
Mar 1, 12 PM $ 0.0826
-0.68%
$ 144,530 $ 35,052
Mar 1, 11 AM $ 0.083
+0.02%
$ 145,266 $ 35,079
Mar 1, 10 AM $ 0.0824
-0.33%
$ 144,241 $ 34,804
Mar 1, 9 AM $ 0.0827
-11.54%
$ 144,744 $ 34,984
Mar 1, 8 AM $ 0.0939
-1.26%
$ 164,367 $ 34,476
Mar 1, 7 AM $ 0.0955
+1.61%
$ 167,107 $ 35,578
Mar 1, 5 AM $ 0.0952
-0.16%
$ 166,555 $ 36,419
Mar 1, 4 AM $ 0.095
-0.57%
$ 166,215 $ 36,129
Mar 1, 3 AM $ 0.0958
-0.87%
$ 167,580 $ 36,076
Mar 1, 2 AM $ 0.0967
+2.15%
$ 169,217 $ 35,665
Mar 1, 1 AM $ 0.0947
+1.97%
$ 165,652 $ 35,538
Mar 1, 12 AM $ 0.0923
+5.66%
$ 161,585 $ 34,874
Feb 28, 11 PM $ 0.0874
+6.21%
$ 152,928 $ 34,608
Feb 28, 10 PM $ 0.0823
+0.38%
$ 143,984 $ 33,911
Feb 28, 9 PM $ 0.0818
-1.40%
$ 143,224 $ 33,521
Feb 28, 8 PM $ 0.0828
+2.18%
$ 144,956 $ 33,690
Feb 28, 7 PM $ 0.0811
-11.44%
$ 141,985 $ 34,071
Feb 28, 6 PM $ 0.0913
+1.29%
$ 159,811 $ 33,687
Feb 28, 5 PM $ 0.09
+0.36%
$ 157,574 $ 32,263
Feb 28, 1 PM $ 0.0888
+0.26%
$ 155,346 $ 31,475
Feb 28, 12 PM $ 0.0885
-0.83%
$ 154,796 $ 31,383
Feb 28, 11 AM $ 0.0892
+1.30%
$ 156,017 $ 31,711
Feb 28, 10 AM $ 0.0881
-0.05%
$ 154,261 $ 31,611
Feb 28, 9 AM $ 0.0881
+0.19%
$ 154,184 $ 30,643
Feb 28, 8 AM $ 0.0882
-0.80%
$ 154,437 $ 30,543
Feb 28, 7 AM $ 0.0891
+1.01%
$ 155,930 $ 30,129
Feb 28, 6 AM $ 0.0887
-0.97%
$ 155,300 $ 30,033