GPUnet Historical Data

GPU Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.165
+0.01%
$ 289,521 $ 53,325
Jan 22, 4 AM $ 0.165
+0.12%
$ 289,382 $ 53,078
Jan 22, 2 AM $ 0.165
-0.19%
$ 288,947 $ 52,089
Jan 22, 1 AM $ 0.165
-0.08%
$ 288,340 $ 52,302
Jan 21, 10 PM $ 0.148
-0.55%
$ 258,420 $ 52,923
Jan 21, 9 PM $ 0.149
+0.47%
$ 260,197 $ 54,331
Jan 21, 8 PM $ 0.148
-0.72%
$ 259,177 $ 53,992
Jan 21, 7 PM $ 0.149
+3.87%
$ 260,501 $ 54,273
Jan 21, 6 PM $ 0.144
+1.58%
$ 251,140 $ 51,442
Jan 21, 5 PM $ 0.141
+0.98%
$ 247,303 $ 51,363
Jan 21, 2 PM $ 0.165
+1.95%
$ 289,471 $ 55,111
Jan 21, 1 PM $ 0.161
+0.19%
$ 282,610 $ 53,556
Jan 21, 12 PM $ 0.162
+0.30%
$ 282,648 $ 52,333
Jan 21, 10 AM $ 0.162
-0.03%
$ 283,480 $ 54,195
Jan 21, 9 AM $ 0.163
+0.25%
$ 284,483 $ 53,805
Jan 21, 8 AM $ 0.162
-0.61%
$ 283,157 $ 54,429
Jan 21, 7 AM $ 0.163
-0.73%
$ 284,591 $ 55,068
Jan 21, 6 AM $ 0.164
+0.11%
$ 286,713 $ 54,678
Jan 21, 2 AM $ 0.164
-0.01%
$ 287,428 $ 53,489
Jan 21, 1 AM $ 0.164
+0.13%
$ 287,524 $ 53,623
Jan 21, 12 AM $ 0.164
+1.39%
$ 286,308 $ 53,794
Jan 20, 10 PM $ 0.165
+0.01%
$ 289,288 $ 54,779
Jan 20, 9 PM $ 0.165
+0.26%
$ 288,272 $ 54,761
Jan 20, 8 PM $ 0.165
-0.80%
$ 288,093 $ 54,080
Jan 20, 7 PM $ 0.166
+0.40%
$ 289,629 $ 54,559
Jan 20, 6 PM $ 0.165
-0.16%
$ 288,940 $ 54,850
Jan 20, 5 PM $ 0.165
+0.58%
$ 289,594 $ 54,734
Jan 20, 4 PM $ 0.165
-0.82%
$ 288,931 $ 54,644
Jan 20, 3 PM $ 0.166
-0.67%
$ 290,758 $ 54,649
Jan 20, 2 PM $ 0.167
-0.81%
$ 293,058 $ 54,032
Jan 20, 1 PM $ 0.169
-0.87%
$ 296,140 $ 55,102
Jan 20, 12 PM $ 0.171
+0.20%
$ 298,651 $ 56,424
Jan 20, 11 AM $ 0.17
-0.91%
$ 297,850 $ 56,236
Jan 20, 10 AM $ 0.172
+0.99%
$ 300,532 $ 56,001
Jan 20, 9 AM $ 0.17
+0.25%
$ 297,877 $ 55,996
Jan 20, 8 AM $ 0.169
-1.01%
$ 296,473 $ 54,878
Jan 20, 7 AM $ 0.172
+0.30%
$ 300,158 $ 55,621
Jan 20, 1 AM $ 0.156
+0.22%
$ 273,477 $ 58,565
Jan 20, 12 AM $ 0.156
-0.25%
$ 272,318 $ 59,417
Jan 19, 11 PM $ 0.157
+0.78%
$ 274,033 $ 58,032
Jan 19, 9 PM $ 0.157
+0.97%
$ 274,863 $ 58,174
Jan 19, 8 PM $ 0.156
-0.38%
$ 272,240 $ 58,312
Jan 19, 7 PM $ 0.156
-0.16%
$ 272,455 $ 58,549
Jan 19, 5 PM $ 0.156
-0.29%
$ 273,601 $ 58,172
Jan 19, 4 PM $ 0.156
+0.34%
$ 273,381 $ 58,823
Jan 19, 3 PM $ 0.156
-0.36%
$ 272,893 $ 58,754
Jan 19, 1 PM $ 0.157
+0.09%
$ 274,577 $ 58,386
Jan 19, 12 PM $ 0.157
+0.29%
$ 274,567 $ 57,569
Jan 19, 11 AM $ 0.156
-0.11%
$ 273,256 $ 58,039
Jan 19, 10 AM $ 0.156
-0.26%
$ 273,512 $ 57,518