GPUnet Historical Data

GPU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.157
+0.37%
$ 274,341 $ 57,289
Jan 19, 8 AM $ 0.156
-0.26%
$ 273,346 $ 58,053
Jan 19, 7 AM $ 0.157
+0.31%
$ 274,384 $ 57,549
Jan 19, 6 AM $ 0.157
+0.47%
$ 274,230 $ 58,065
Jan 19, 5 AM $ 0.156
+0.01%
$ 273,091 $ 57,107
Jan 19, 1 AM $ 0.155
-0.22%
$ 271,993 $ 58,830
Jan 19, 12 AM $ 0.156
-0.85%
$ 272,554 $ 58,389
Jan 18, 7 PM $ 0.186
+0.00%
$ 325,397 $ 63,488
Jan 18, 6 PM $ 0.186
+1.06%
$ 326,324 $ 63,224
Jan 18, 5 PM $ 0.185
-0.28%
$ 323,130 $ 62,835
Jan 18, 3 PM $ 0.183
+0.00%
$ 320,062 $ 62,396
Jan 18, 2 PM $ 0.184
+0.26%
$ 321,735 $ 62,335
Jan 18, 1 PM $ 0.183
-0.36%
$ 320,921 $ 62,871
Jan 18, 10 AM $ 0.183
-0.79%
$ 320,390 $ 63,636
Jan 18, 9 AM $ 0.184
+0.57%
$ 322,385 $ 62,368
Jan 18, 6 AM $ 0.182
-0.12%
$ 318,214 $ 62,364
Jan 18, 5 AM $ 0.182
-0.42%
$ 318,529 $ 63,078
Jan 18, 2 AM $ 0.183
-0.07%
$ 319,405 $ 62,284
Jan 18, 1 AM $ 0.182
-0.69%
$ 318,955 $ 63,158
Jan 18, 12 AM $ 0.183
+0.00%
$ 320,956 $ 62,645
Jan 17, 8 PM $ 0.182
-0.03%
$ 317,725 $ 59,676
Jan 17, 7 PM $ 0.182
-0.55%
$ 318,493 $ 59,626
Jan 17, 6 PM $ 0.183
+0.40%
$ 320,377 $ 58,825
Jan 17, 5 PM $ 0.183
-0.02%
$ 319,556 $ 59,648
Jan 17, 4 PM $ 0.183
-0.06%
$ 320,197 $ 59,199
Jan 17, 3 PM $ 0.182
+0.84%
$ 319,179 $ 58,556
Jan 17, 2 PM $ 0.182
+0.26%
$ 317,935 $ 58,149
Jan 17, 10 AM $ 0.181
+0.00%
$ 317,463 $ 57,138
Jan 17, 4 AM $ 0.161
-0.45%
$ 281,286 $ 55,857
Jan 17, 3 AM $ 0.161
+0.50%
$ 281,986 $ 55,904
Jan 17, 2 AM $ 0.161
+0.56%
$ 281,413 $ 55,681
Jan 17, 1 AM $ 0.161
-0.14%
$ 282,016 $ 53,921
Jan 17, 12 AM $ 0.161
+0.16%
$ 282,401 $ 53,228
Jan 16, 11 PM $ 0.16
+0.49%
$ 280,611 $ 53,081
Jan 16, 10 PM $ 0.159
-0.03%
$ 278,559 $ 52,647
Jan 16, 6 PM $ 0.16
-0.18%
$ 279,361 $ 55,032
Jan 16, 5 PM $ 0.16
+0.39%
$ 279,974 $ 55,703
Jan 16, 4 PM $ 0.159
+0.13%
$ 279,115 $ 55,665
Jan 16, 3 PM $ 0.16
-1.48%
$ 279,485 $ 56,253
Jan 16, 2 PM $ 0.162
-0.48%
$ 283,562 $ 58,183
Jan 16, 12 PM $ 0.156
+0.06%
$ 273,558 $ 57,957
Jan 16, 10 AM $ 0.153
+0.56%
$ 266,898 $ 57,847
Jan 16, 9 AM $ 0.152
-0.35%
$ 265,383 $ 58,418
Jan 16, 8 AM $ 0.152
-0.16%
$ 265,744 $ 59,486
Jan 16, 7 AM $ 0.152
-0.20%
$ 266,068 $ 60,054
Jan 16, 6 AM $ 0.152
-0.10%
$ 265,949 $ 59,569
Jan 16, 5 AM $ 0.153
+1.19%
$ 268,067 $ 59,353
Jan 16, 4 AM $ 0.152
-0.90%
$ 265,242 $ 58,663
Jan 16, 2 AM $ 0.152
-0.28%
$ 265,476 $ 59,572
Jan 16, 1 AM $ 0.152
-0.42%
$ 265,540 $ 60,070