GPUnet Historical Data

GPU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.081
+0.27%
$ 141,795 $ 32,315
Feb 28, 4 AM $ 0.0811
+0.11%
$ 141,941 $ 32,291
Feb 28, 3 AM $ 0.0805
-0.06%
$ 140,901 $ 32,523
Feb 28, 1 AM $ 0.0813
-0.13%
$ 142,262 $ 33,171
Feb 28, 12 AM $ 0.0813
-0.38%
$ 142,253 $ 33,062
Feb 27, 11 PM $ 0.0815
+0.64%
$ 142,709 $ 33,653
Feb 27, 10 PM $ 0.0811
+0.23%
$ 141,942 $ 33,794
Feb 27, 9 PM $ 0.081
-10.70%
$ 141,832 $ 34,587
Feb 27, 8 PM $ 0.0905
-0.48%
$ 158,307 $ 34,717
Feb 27, 7 PM $ 0.0909
+0.38%
$ 159,068 $ 33,616
Feb 27, 6 PM $ 0.0907
-0.15%
$ 158,798 $ 34,066
Feb 27, 5 PM $ 0.0906
-0.51%
$ 158,570 $ 34,361
Feb 27, 4 PM $ 0.0903
-1.21%
$ 157,958 $ 34,388
Feb 27, 3 PM $ 0.0912
-1.13%
$ 159,554 $ 35,378
Feb 27, 11 AM $ 0.0942
+0.00%
$ -- $ 35,929
Feb 27, 10 AM $ 0.0946
-0.20%
$ 165,485 $ 35,968
Feb 27, 9 AM $ 0.0952
-1.23%
$ 166,615 $ 36,899
Feb 27, 8 AM $ 0.0964
+1.06%
$ 168,689 $ 37,178
Feb 27, 7 AM $ 0.0952
-0.49%
$ 166,681 $ 37,287
Feb 27, 6 AM $ 0.096
-0.35%
$ 167,922 $ 37,718
Feb 27, 5 AM $ 0.0959
-0.76%
$ 167,770 $ 37,061
Feb 27, 4 AM $ 0.0966
+0.54%
$ 168,994 $ 36,664
Feb 27, 3 AM $ 0.0957
+0.89%
$ 167,495 $ 36,333
Feb 27, 1 AM $ 0.0949
+0.00%
$ -- $ 34,152
Feb 27, 12 AM $ 0.0947
-0.19%
$ 165,812 $ 34,144
Feb 26, 11 PM $ 0.0846
-0.07%
$ 148,036 $ 34,344
Feb 26, 10 PM $ 0.0845
-0.20%
$ 147,812 $ 34,224
Feb 26, 9 PM $ 0.0848
+0.15%
$ 148,406 $ 34,433
Feb 26, 8 PM $ 0.0851
-0.04%
$ 148,853 $ 34,151
Feb 26, 7 PM $ 0.0847
+0.58%
$ 148,163 $ 34,551
Feb 26, 5 PM $ 0.093
-0.28%
$ 162,752 $ 34,975
Feb 26, 4 PM $ 0.0939
-1.06%
$ 164,322 $ 35,494
Feb 26, 3 PM $ 0.0953
-1.35%
$ 166,717 $ 35,916
Feb 26, 2 PM $ 0.0859
-0.52%
$ 150,400 $ 35,722
Feb 26, 12 PM $ 0.0975
+1.09%
$ 170,700 $ 36,109
Feb 26, 11 AM $ 0.0965
-0.61%
$ 168,915 $ 35,628
Feb 26, 10 AM $ 0.0972
-0.88%
$ 170,129 $ 35,576
Feb 26, 9 AM $ 0.098
+0.76%
$ 171,563 $ 34,960
Feb 26, 8 AM $ 0.0974
-0.04%
$ 170,385 $ 35,623
Feb 26, 6 AM $ 0.0865
+0.61%
$ 151,336 $ 35,217
Feb 26, 5 AM $ 0.086
-0.81%
$ 150,414 $ 35,258
Feb 25, 10 PM $ 0.098
-0.80%
$ 171,421 $ 34,174
Feb 25, 9 PM $ 0.0987
+1.37%
$ 172,796 $ 33,025
Feb 25, 8 PM $ 0.0974
+0.29%
$ 170,463 $ 31,389
Feb 25, 7 PM $ 0.097
-1.25%
$ 169,674 $ 29,962
Feb 25, 6 PM $ 0.0984
-0.12%
$ 172,114 $ 28,495
Feb 25, 5 PM $ 0.0985
+2.09%
$ 172,327 $ 26,861
Feb 25, 4 PM $ 0.0962
+1.35%
$ 168,360 $ 23,779
Feb 25, 3 PM $ 0.0948
+1.61%
$ 165,826 $ 21,987
Feb 25, 2 PM $ 0.0929
+13.13%
$ 162,582 $ 20,675