GPUnet Historical Data

GPU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0821
+0.74%
$ 143,739 $ 19,623
Feb 25, 12 PM $ 0.0815
+0.90%
$ 142,677 $ 19,393
Feb 25, 10 AM $ 0.08
+0.08%
$ 140,039 $ 19,900
Feb 25, 9 AM $ 0.0799
+0.30%
$ 139,462 $ 20,494
Feb 25, 8 AM $ 0.0795
-0.01%
$ 139,134 $ 20,136
Feb 25, 2 AM $ 0.0913
+1.24%
$ 159,787 $ 22,008
Feb 25, 1 AM $ 0.0901
+2.23%
$ 157,625 $ 21,640
Feb 25, 12 AM $ 0.0882
+0.05%
$ 154,294 $ 20,895
Feb 24, 10 PM $ 0.0876
+0.28%
$ 153,340 $ 33,966
Feb 24, 9 PM $ 0.0874
-0.32%
$ 152,867 $ 33,861
Feb 24, 8 PM $ 0.0877
+0.32%
$ 153,421 $ 33,959
Feb 24, 7 PM $ 0.0875
-0.20%
$ 153,061 $ 33,864
Feb 24, 6 PM $ 0.0876
+0.35%
$ 153,316 $ 33,960
Feb 24, 5 PM $ 0.0875
+0.44%
$ 153,059 $ 33,832
Feb 24, 4 PM $ 0.0871
+0.25%
$ 152,493 $ 33,746
Feb 24, 3 PM $ 0.087
+0.26%
$ 152,185 $ 33,684
Feb 24, 2 PM $ 0.0865
+0.75%
$ 151,455 $ 33,611
Feb 24, 1 PM $ 0.0859
-0.61%
$ 150,394 $ 33,316
Feb 24, 12 PM $ 0.0861
-0.35%
$ 150,757 $ 32,946
Feb 24, 8 AM $ 0.0863
+0.26%
$ 151,055 $ 32,071
Feb 24, 7 AM $ 0.0861
-0.74%
$ 150,595 $ 32,091
Feb 24, 6 AM $ 0.0867
+1.00%
$ 151,717 $ 31,798
Feb 24, 5 AM $ 0.0861
-0.87%
$ 150,715 $ 32,605
Feb 24, 4 AM $ 0.0868
+0.58%
$ 151,896 $ 31,981
Feb 24, 3 AM $ 0.0861
-1.25%
$ 150,628 $ 32,560
Feb 24, 2 AM $ 0.0872
-0.68%
$ 152,558 $ 32,571
Feb 24, 1 AM $ 0.0875
+1.01%
$ 153,201 $ 32,411
Feb 24, 12 AM $ 0.0772
+0.00%
$ -- $ 32,044
Feb 23, 11 PM $ 0.0771
-1.23%
$ 134,918 $ 31,885
Feb 23, 10 PM $ 0.078
+0.48%
$ 136,505 $ 31,792
Feb 23, 9 PM $ 0.0776
+0.72%
$ 135,863 $ 32,167
Feb 23, 8 PM $ 0.0772
-0.50%
$ 135,184 $ 31,420
Feb 23, 7 PM $ 0.0778
-0.11%
$ 136,212 $ 31,256
Feb 23, 6 PM $ 0.078
+1.45%
$ 136,585 $ 31,307
Feb 23, 5 PM $ 0.0769
-2.28%
$ 134,634 $ 30,594
Feb 23, 4 PM $ 0.079
-1.00%
$ 138,231 $ 32,026
Feb 23, 3 PM $ 0.08
-0.14%
$ 139,946 $ 31,868
Feb 23, 1 PM $ 0.0917
+0.43%
$ 160,510 $ 31,373
Feb 23, 12 PM $ 0.0913
+0.45%
$ 159,774 $ 32,097
Feb 23, 10 AM $ 0.0801
+0.00%
$ 140,186 $ 31,598
Feb 23, 9 AM $ 0.0801
+2.61%
$ 140,127 $ 31,495
Feb 23, 8 AM $ 0.078
-1.53%
$ 136,558 $ 31,034
Feb 23, 7 AM $ 0.0792
+0.77%
$ 138,597 $ 31,589
Feb 23, 6 AM $ 0.0786
+1.18%
$ 137,591 $ 31,756
Feb 23, 3 AM $ 0.0769
-0.57%
$ 134,546 $ 30,935
Feb 23, 2 AM $ 0.0776
+0.67%
$ 135,744 $ 31,072
Feb 23, 1 AM $ 0.0768
-4.61%
$ 134,417 $ 31,931
Feb 23, 12 AM $ 0.0803
-1.65%
$ 140,509 $ 33,626
Feb 22, 11 PM $ 0.091
-0.37%
$ 159,234 $ 34,343
Feb 22, 10 PM $ 0.0913
-0.86%
$ 159,746 $ 34,768