GPUnet Historical Data

GPU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.162
+0.32%
$ 282,856 $ 57,888
Jan 12, 5 PM $ 0.161
-1.37%
$ 281,056 $ 56,658
Jan 12, 4 PM $ 0.163
-0.04%
$ 285,150 $ 57,619
Jan 12, 3 PM $ 0.163
+0.62%
$ 285,308 $ 58,252
Jan 12, 2 PM $ 0.162
+13.15%
$ 283,724 $ 57,211
Jan 12, 1 PM $ 0.143
+0.02%
$ 251,050 $ 56,381
Jan 12, 12 PM $ 0.144
+0.32%
$ 251,194 $ 55,293
Jan 12, 10 AM $ 0.143
-0.04%
$ 250,380 $ 54,401
Jan 12, 9 AM $ 0.143
-0.14%
$ 250,754 $ 53,689
Jan 12, 8 AM $ 0.143
-0.32%
$ 250,546 $ 52,692
Jan 12, 7 AM $ 0.144
+0.30%
$ 252,384 $ 53,256
Jan 12, 6 AM $ 0.144
-0.14%
$ 252,396 $ 53,845
Jan 12, 3 AM $ 0.145
+0.07%
$ 254,329 $ 55,841
Jan 12, 2 AM $ 0.145
+1.50%
$ 254,350 $ 55,389
Jan 12, 1 AM $ 0.143
-0.77%
$ 250,208 $ 54,481
Jan 12, 12 AM $ 0.144
+0.43%
$ 251,537 $ 54,737
Jan 11, 11 PM $ 0.152
+0.00%
$ 266,592 $ 55,458
Jan 11, 7 PM $ 0.153
+0.00%
$ 268,106 $ 55,127
Jan 11, 5 PM $ 0.144
+0.00%
$ 252,404 $ 53,426
Jan 11, 11 AM $ 0.161
+0.39%
$ 281,908 $ 54,402
Jan 11, 10 AM $ 0.16
-0.20%
$ 280,705 $ 55,435
Jan 11, 9 AM $ 0.161
+0.23%
$ 281,223 $ 54,938
Jan 11, 7 AM $ 0.161
-0.80%
$ 281,687 $ 55,162
Jan 11, 6 AM $ 0.162
+0.82%
$ 283,631 $ 54,763
Jan 11, 5 AM $ 0.161
+0.35%
$ 280,950 $ 54,317
Jan 11, 3 AM $ 0.162
+0.23%
$ 283,313 $ 53,559
Jan 10, 9 PM $ 0.152
+0.00%
$ 265,738 $ 55,020
Jan 10, 8 PM $ 0.152
+0.00%
$ 265,738 $ 54,873
Jan 10, 7 PM $ 0.152
+0.00%
$ 265,930 $ 54,755
Jan 10, 6 PM $ 0.152
+0.00%
$ 266,209 $ 1,093
Jan 10, 2 PM $ 0.162
+0.00%
$ 284,063 $ 52,915
Jan 10, 8 AM $ 0.143
+0.27%
$ 251,079 $ 51,466
Jan 10, 7 AM $ 0.143
+0.48%
$ 250,100 $ 50,907
Jan 10, 6 AM $ 0.142
+0.11%
$ 248,975 $ 52,357
Jan 10, 5 AM $ 0.142
-0.31%
$ 248,108 $ 53,394
Jan 10, 4 AM $ 0.143
-0.18%
$ 249,479 $ 53,141
Jan 10, 3 AM $ 0.143
+0.65%
$ 249,868 $ 54,068
Jan 10, 2 AM $ 0.143
+0.38%
$ 249,456 $ 54,526
Jan 10, 1 AM $ 0.143
-0.36%
$ 249,670 $ 54,173
Jan 10, 12 AM $ 0.143
+0.00%
$ 250,830 $ 54,797
Jan 9, 8 PM $ 0.142
-0.29%
$ 247,734 $ 56,251
Jan 9, 7 PM $ 0.142
-0.42%
$ 247,769 $ 56,170
Jan 9, 6 PM $ 0.161
-0.68%
$ 282,341 $ 57,146
Jan 9, 5 PM $ 0.162
-0.48%
$ 283,606 $ 57,788
Jan 9, 4 PM $ 0.163
+0.61%
$ 285,056 $ 60,409
Jan 9, 3 PM $ 0.163
+1.13%
$ 284,490 $ 59,004
Jan 9, 2 PM $ 0.16
-0.64%
$ 280,383 $ 58,142
Jan 9, 1 PM $ 0.16
-0.39%
$ 280,405 $ 58,979
Jan 9, 8 AM $ 0.143
-0.19%
$ 249,886 $ 59,295
Jan 9, 7 AM $ 0.143
-0.16%
$ 250,989 $ 59,223