GPUnet Historical Data

GPU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0921
+1.11%
$ 161,114 $ 34,499
Feb 22, 8 PM $ 0.0912
+0.27%
$ 159,523 $ 34,356
Feb 22, 7 PM $ 0.0909
-0.23%
$ 159,133 $ 34,206
Feb 22, 6 PM $ 0.0913
+1.18%
$ 159,823 $ 34,718
Feb 22, 5 PM $ 0.0902
-0.83%
$ 157,889 $ 34,301
Feb 22, 4 PM $ 0.0909
-0.62%
$ 159,123 $ 33,875
Feb 22, 3 PM $ 0.0915
+0.88%
$ 160,141 $ 34,551
Feb 22, 2 PM $ 0.0908
-0.57%
$ 158,921 $ 34,208
Feb 22, 11 AM $ 0.0935
+0.00%
$ 163,608 $ 34,909
Feb 22, 5 AM $ 0.0818
-0.09%
$ 143,093 $ 34,350
Feb 22, 4 AM $ 0.082
-0.33%
$ 143,451 $ 35,121
Feb 22, 3 AM $ 0.082
+0.41%
$ 143,551 $ 34,352
Feb 22, 2 AM $ 0.0814
-0.82%
$ 142,505 $ 34,289
Feb 22, 1 AM $ 0.0819
-0.17%
$ 143,308 $ 33,835
Feb 22, 12 AM $ 0.082
-0.13%
$ 143,482 $ 33,630
Feb 21, 11 PM $ 0.0819
-0.58%
$ 143,355 $ 33,800
Feb 21, 10 PM $ 0.0826
+0.27%
$ 144,495 $ 33,194
Feb 21, 9 PM $ 0.0825
-0.07%
$ 144,366 $ 32,728
Feb 21, 5 PM $ 0.0938
+0.77%
$ 164,077 $ 32,903
Feb 21, 4 PM $ 0.0932
-0.66%
$ 163,032 $ 33,192
Feb 21, 3 PM $ 0.0935
+0.23%
$ 163,567 $ 33,029
Feb 21, 1 PM $ 0.0928
+0.03%
$ 162,328 $ 32,910
Feb 21, 12 PM $ 0.093
+0.07%
$ 162,713 $ 33,351
Feb 21, 11 AM $ 0.0929
-0.34%
$ 162,535 $ 33,129
Feb 21, 9 AM $ 0.0921
-0.15%
$ 161,105 $ 32,734
Feb 21, 8 AM $ 0.0922
+0.14%
$ 161,347 $ 33,169
Feb 21, 7 AM $ 0.0924
+0.03%
$ 161,632 $ 33,794
Feb 21, 6 AM $ 0.0922
-0.32%
$ 161,375 $ 33,542
Feb 21, 5 AM $ 0.0923
-0.18%
$ 161,446 $ 33,606
Feb 21, 3 AM $ 0.0921
+0.76%
$ 161,179 $ 33,740
Feb 21, 2 AM $ 0.0914
-1.10%
$ 159,934 $ 34,258
Feb 21, 1 AM $ 0.0922
-0.15%
$ 161,332 $ 34,176
Feb 20, 11 PM $ 0.0925
-0.80%
$ 161,943 $ 33,703
Feb 20, 10 PM $ 0.0929
-0.01%
$ 162,568 $ 33,877
Feb 20, 9 PM $ 0.0929
-0.04%
$ 162,545 $ 34,242
Feb 20, 8 PM $ 0.0926
-0.38%
$ 162,017 $ 34,276
Feb 20, 7 PM $ 0.0928
+0.51%
$ 162,337 $ 33,819
Feb 20, 6 PM $ 0.0925
+0.31%
$ 161,854 $ 33,888
Feb 20, 5 PM $ 0.092
+0.25%
$ 160,983 $ 33,211
Feb 20, 4 PM $ 0.0916
-0.80%
$ 160,292 $ 33,344
Feb 20, 3 PM $ 0.0922
+0.88%
$ 161,269 $ 32,951
Feb 20, 2 PM $ 0.0911
-0.39%
$ 159,388 $ 32,184
Feb 20, 1 PM $ 0.0816
+0.04%
$ 142,864 $ 32,759
Feb 20, 12 PM $ 0.0816
+1.25%
$ 142,730 $ 32,841
Feb 20, 11 AM $ 0.0806
-0.72%
$ 140,982 $ 33,220
Feb 20, 7 AM $ 0.0816
-0.10%
$ 142,834 $ 33,413
Feb 20, 6 AM $ 0.0817
-0.02%
$ 142,945 $ 33,235
Feb 20, 5 AM $ 0.0818
+1.20%
$ 143,203 $ 33,342
Feb 20, 4 AM $ 0.081
+0.11%
$ 141,727 $ 32,949
Feb 20, 3 AM $ 0.0916
+0.23%
$ 160,279 $ 32,157