GPUnet Historical Data

GPU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0913
-0.25%
$ 159,705 $ 32,257
Feb 20, 1 AM $ 0.0915
-0.04%
$ 160,172 $ 32,060
Feb 20, 12 AM $ 0.0917
+0.43%
$ 160,505 $ 32,938
Feb 19, 9 PM $ 0.0809
+0.01%
$ 141,511 $ 33,850
Feb 19, 8 PM $ 0.0809
+0.20%
$ 141,547 $ 34,060
Feb 19, 7 PM $ 0.08
-0.39%
$ 139,977 $ 34,343
Feb 19, 6 PM $ 0.0803
-0.22%
$ 140,543 $ 33,786
Feb 19, 5 PM $ 0.0901
-0.45%
$ 157,746 $ 34,525
Feb 19, 4 PM $ 0.0908
+0.33%
$ 158,882 $ 34,256
Feb 19, 3 PM $ 0.0907
-1.13%
$ 158,730 $ 34,381
Feb 19, 2 PM $ 0.0917
+1.60%
$ 160,539 $ 34,566
Feb 19, 1 PM $ 0.0905
+10.69%
$ 158,319 $ 33,485
Feb 19, 12 PM $ 0.0812
-0.55%
$ 142,135 $ 33,928
Feb 19, 11 AM $ 0.0817
+0.53%
$ 142,919 $ 33,730
Feb 19, 10 AM $ 0.0814
-0.01%
$ 142,435 $ 33,538
Feb 19, 9 AM $ 0.0814
-0.50%
$ 142,453 $ 33,653
Feb 19, 7 AM $ 0.0929
+0.01%
$ 162,570 $ 34,741
Feb 19, 6 AM $ 0.0926
+0.62%
$ 162,077 $ 34,770
Feb 19, 5 AM $ 0.0921
-0.53%
$ 161,095 $ 34,123
Feb 19, 3 AM $ 0.0871
+0.00%
$ 152,377 $ 34,460
Feb 19, 1 AM $ 0.093
+0.54%
$ 162,711 $ 34,257
Feb 19, 12 AM $ 0.0925
-0.34%
$ 161,950 $ 33,890
Feb 18, 11 PM $ 0.0927
-0.35%
$ 162,997 $ 32,987
Feb 18, 10 PM $ 0.0929
+0.59%
$ 162,618 $ 32,817
Feb 18, 9 PM $ 0.0922
-0.21%
$ 161,414 $ 32,313
Feb 18, 8 PM $ 0.0922
+0.21%
$ 161,356 $ 33,055
Feb 18, 7 PM $ 0.0923
-0.43%
$ 161,579 $ 32,809
Feb 18, 6 PM $ 0.0932
-1.35%
$ 163,135 $ 33,560
Feb 18, 5 PM $ 0.0945
+1.09%
$ 165,395 $ 34,077
Feb 18, 4 PM $ 0.0935
-1.00%
$ 163,604 $ 34,028
Feb 18, 3 PM $ 0.0945
+0.85%
$ 165,366 $ 34,909
Feb 18, 2 PM $ 0.0937
-0.41%
$ 164,025 $ 34,203
Feb 18, 1 PM $ 0.0942
-1.03%
$ 164,843 $ 35,283
Feb 18, 11 AM $ 0.0949
-0.36%
$ 166,012 $ 35,715
Feb 18, 10 AM $ 0.0955
-0.99%
$ 167,136 $ 35,746
Feb 18, 9 AM $ 0.0909
+0.00%
$ 159,012 $ 35,959
Feb 18, 7 AM $ 0.096
-0.06%
$ 168,053 $ 34,977
Feb 18, 6 AM $ 0.0961
+1.04%
$ 168,137 $ 34,953
Feb 18, 5 AM $ 0.0953
+0.47%
$ 166,766 $ 35,445
Feb 18, 4 AM $ 0.0949
-0.32%
$ 165,993 $ 35,216
Feb 18, 3 AM $ 0.0949
+0.43%
$ 165,995 $ 35,055
Feb 17, 11 PM $ 0.0954
-0.08%
$ 166,907 $ 35,554
Feb 17, 10 PM $ 0.0956
-0.35%
$ 167,328 $ 35,162
Feb 17, 9 PM $ 0.0959
+0.15%
$ 167,790 $ 34,859
Feb 17, 5 PM $ 0.0948
-0.23%
$ 165,973 $ 33,194
Feb 17, 4 PM $ 0.0954
+1.10%
$ 166,870 $ 33,255
Feb 17, 3 PM $ 0.0939
+13.51%
$ 164,405 $ 32,231
Feb 17, 2 PM $ 0.0832
-0.57%
$ 145,598 $ 31,903
Feb 17, 12 PM $ 0.0944
-0.48%
$ 165,230 $ 31,905
Feb 17, 11 AM $ 0.0946
+0.72%
$ 165,579 $ 32,026