GPUnet Historical Data

GPU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0961
+1.88%
$ 168,256 $ 33,225
Feb 15, 2026 $ 0.0945
+7.07%
$ 165,438 $ 35,260
Feb 14, 2026 $ 0.0895
+1.03%
$ 156,695 $ 40,270
Feb 13, 2026 $ 0.0884
+4.48%
$ 154,688 $ 34,404
Feb 12, 2026 $ 0.0946
-2.56%
$ 165,564 $ 33,693
Feb 11, 2026 $ 0.0975
+6.40%
$ 170,557 $ 34,157
Feb 10, 2026 $ 0.0908
-16.24%
$ 158,905 $ 37,825
Feb 9, 2026 $ 0.108
-1.95%
$ 189,241 $ 38,955
Feb 8, 2026 $ 0.111
+0.51%
$ 193,830 $ 37,133
Feb 7, 2026 $ 0.11
+14.16%
$ 191,860 $ 36,108
Feb 6, 2026 $ 0.0961
+11.22%
$ 168,097 $ 37,286
Feb 5, 2026 $ 0.087
-6.13%
$ 152,195 $ 40,166
Feb 4, 2026 $ 0.0928
-10.94%
$ 162,412 $ 39,718
Feb 3, 2026 $ 0.104
-10.68%
$ 182,372 $ 47,435
Feb 2, 2026 $ 0.131
+5.98%
$ 228,705 $ 23,261
Feb 1, 2026 $ 0.116
-11.18%
$ 202,935 $ 37,414
Jan 31, 2026 $ 0.13
-9.94%
$ 228,164 $ 45,230
Jan 30, 2026 $ 0.145
-3.02%
$ 253,324 $ 48,495
Jan 29, 2026 $ 0.133
-6.95%
$ 233,341 $ 50,335
Jan 28, 2026 $ 0.143
-12.37%
$ 250,857 $ 54,417
Jan 27, 2026 $ 0.163
+2.32%
$ 285,127 $ 53,260
Jan 26, 2026 $ 0.159
+3.93%
$ 278,970 $ 51,728
Jan 25, 2026 $ 0.135
-4.84%
$ 237,124 $ 49,672
Jan 24, 2026 $ 0.142
+0.38%
$ 249,314 $ 53,127
Jan 23, 2026 $ 0.142
-11.37%
$ 248,819 $ 55,029
Jan 22, 2026 $ 0.161
-2.60%
$ 281,074 $ 55,082
Jan 21, 2026 $ 0.148
-8.48%
$ 258,420 $ 52,923
Jan 20, 2026 $ 0.165
+5.97%
$ 289,288 $ 54,779
Jan 19, 2026 $ 0.157
-0.31%
$ 274,033 $ 58,032
Jan 18, 2026 $ 0.186
+1.39%
$ 325,397 $ 63,488
Jan 17, 2026 $ 0.182
+12.68%
$ 317,725 $ 59,676
Jan 16, 2026 $ 0.16
+5.73%
$ 280,611 $ 53,081
Jan 15, 2026 $ 0.152
-11.62%
$ 265,697 $ 61,622
Jan 14, 2026 $ 0.155
-10.38%
$ 272,122 $ 62,557
Jan 13, 2026 $ 0.174
+21.12%
$ 303,918 $ 59,001
Jan 12, 2026 $ 0.16
+11.67%
$ 279,708 $ 57,764
Jan 11, 2026 $ 0.152
-5.68%
$ 266,592 $ 55,458
Jan 10, 2026 $ 0.152
+5.94%
$ 265,738 $ 55,020
Jan 9, 2026 $ 0.142
-7.36%
$ 247,734 $ 56,251
Jan 8, 2026 $ 0.144
-13.09%
$ 252,680 $ 55,159
Jan 7, 2026 $ 0.166
+8.34%
$ 290,321 $ 57,558
Jan 6, 2026 $ 0.153
-9.52%
$ 267,283 $ 59,038
Jan 5, 2026 $ 0.169
+8.60%
$ 296,286 $ 63,445
Jan 4, 2026 $ 0.156
-2.84%
$ 273,008 $ 62,167
Jan 3, 2026 $ 0.16
-1.15%
$ 279,935 $ 57,094
Jan 2, 2026 $ 0.161
+18.43%
$ 282,458 $ 55,655
Jan 1, 2026 $ 0.137
-0.82%
$ 238,895 $ 47,986
Dec 31, 2025 $ 0.136
+0.00%
$ 238,564 $ 51,571
Dec 30, 2025 $ 0.136
+1.39%
$ 238,721 $ 47,312
Dec 29, 2025 $ 0.134
-14.27%
$ 234,446 $ 47,405