GPUnet Historical Data

GPU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.165
+0.07%
$ 288,691 $ 50,510
Nov 27, 2025 $ 0.164
+0.95%
$ 287,823 $ 60,575
Nov 26, 2025 $ 0.169
+1.38%
$ 294,891 $ 54,520
Nov 25, 2025 $ 0.163
+13.26%
$ 285,216 $ 48,429
Nov 24, 2025 $ 0.165
+5.42%
$ 288,558 $ 48,601
Nov 23, 2025 $ 0.158
+4.85%
$ 273,152 $ 46,015
Nov 22, 2025 $ 0.15
+11.49%
$ 264,820 $ 47,267
Nov 21, 2025 $ 0.149
+2.82%
$ 260,339 $ 49,059
Nov 20, 2025 $ 0.129
-4.21%
$ 253,978 $ 54,768
Nov 19, 2025 $ 0.135
-3.46%
$ 236,096 $ 50,864
Nov 18, 2025 $ 0.16
+3.98%
$ 243,582 $ 54,521
Nov 17, 2025 $ 0.136
-12.36%
$ 238,334 $ 53,398
Nov 16, 2025 $ 0.156
-1.08%
$ 271,956 $ 53,689
Nov 15, 2025 $ 0.158
+15.22%
$ 275,646 $ 55,296
Nov 14, 2025 $ 0.14
-24.39%
$ 240,561 $ 55,487
Nov 13, 2025 $ 0.184
-7.62%
$ 324,633 $ 56,276
Nov 12, 2025 $ 0.199
+8.97%
$ 348,954 $ 60,982
Nov 11, 2025 $ 0.207
+8.82%
$ 362,642 $ 59,206
Nov 10, 2025 $ 0.19
-0.79%
$ 332,686 $ 67,896
Nov 9, 2025 $ 0.191
+3.88%
$ 334,784 $ 63,665
Nov 8, 2025 $ 0.184
-13.22%
$ 322,507 $ 64,646
Nov 7, 2025 $ 0.213
+17.90%
$ 372,201 $ 60,667
Nov 6, 2025 $ 0.18
-2.90%
$ 315,821 $ 58,232
Nov 5, 2025 $ 0.186
+6.76%
$ 326,371 $ 56,084
Nov 4, 2025 $ 0.175
-17.62%
$ 305,934 $ 57,715
Nov 3, 2025 $ 0.212
+0.36%
$ 371,477 $ 64,520
Nov 2, 2025 $ 0.211
+0.80%
$ 367,863 $ 66,677
Nov 1, 2025 $ 0.21
-12.94%
$ 367,193 $ 65,300
Oct 31, 2025 $ 0.246
-9.52%
$ 430,428 $ 67,335
Oct 30, 2025 $ 0.274
+9.99%
$ 479,216 $ 66,779
Oct 29, 2025 $ 0.25
-13.28%
$ 437,652 $ 71,614
Oct 28, 2025 $ 0.29
+9.82%
$ 504,890 $ 75,603
Oct 27, 2025 $ 0.264
-12.95%
$ 461,247 $ 72,088
Oct 26, 2025 $ 0.303
+5.73%
$ 531,101 $ 74,102
Oct 25, 2025 $ 0.29
+1.14%
$ 507,960 $ 67,407
Oct 24, 2025 $ 0.289
+2.26%
$ 502,078 $ 73,861
Oct 23, 2025 $ 0.28
+13.40%
$ 490,611 $ 68,453
Oct 22, 2025 $ 0.244
-10.93%
$ 431,563 $ 63,215
Oct 21, 2025 $ 0.278
-0.98%
$ 477,805 $ 75,999
Oct 20, 2025 $ 0.282
+0.18%
$ 492,857 $ 64,974
Oct 19, 2025 $ 0.253
+2.95%
$ 493,483 $ 72,981
Oct 18, 2025 $ 0.247
+1.18%
$ 432,291 $ 66,668
Oct 17, 2025 $ 0.245
-11.65%
$ 481,895 $ 59,687
Oct 16, 2025 $ 0.276
+0.31%
$ 485,828 $ 65,926
Oct 15, 2025 $ 0.242
-15.15%
$ 422,651 $ 71,544
Oct 14, 2025 $ 0.282
+7.46%
$ 499,257 $ 71,199
Oct 13, 2025 $ 0.262
-12.83%
$ 458,735 $ 68,991
Oct 12, 2025 $ 0.264
-2.08%
$ 462,653 $ 77,568
Oct 11, 2025 $ 0.27
-3.20%
$ 472,125 $ 68,744
Oct 10, 2025 $ 0.281
-11.17%
$ 491,877 $ 72,064