GPUnet Historical Data

GPU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0713
-1.28%
$ 124,700 $ 39,168
Apr 19, 12 AM $ 0.0722
+0.00%
$ 126,330 $ 39,665
Apr 18, 11 PM $ 0.0721
+0.24%
$ 126,150 $ 39,241
Apr 18, 10 PM $ 0.0719
-0.16%
$ 125,837 $ 40,262
Apr 18, 8 PM $ 0.0713
-0.56%
$ 124,823 $ 39,668
Apr 18, 7 PM $ 0.072
+0.06%
$ 125,935 $ 39,765
Apr 18, 6 PM $ 0.0722
+0.34%
$ 126,323 $ 40,090
Apr 18, 5 PM $ 0.0722
-0.23%
$ 126,335 $ 40,979
Apr 18, 4 PM $ 0.0721
+0.21%
$ 126,218 $ 41,145
Apr 18, 3 PM $ 0.0718
+0.18%
$ 125,730 $ 41,483
Apr 18, 2 PM $ 0.0717
-0.02%
$ 125,419 $ 41,296
Apr 18, 1 PM $ 0.0714
-0.50%
$ 124,949 $ 42,361
Apr 18, 12 PM $ 0.0721
+0.11%
$ 126,222 $ 42,152
Apr 18, 11 AM $ 0.0718
-0.95%
$ 125,677 $ 42,664
Apr 18, 10 AM $ 0.0726
-0.30%
$ 126,965 $ 42,963
Apr 18, 9 AM $ 0.0727
+0.38%
$ 127,309 $ 43,767
Apr 18, 8 AM $ 0.0726
-0.89%
$ 127,124 $ 43,272
Apr 18, 6 AM $ 0.0646
+0.11%
$ 113,055 $ 45,224
Apr 18, 5 AM $ 0.0647
-0.47%
$ 113,277 $ 45,965
Apr 18, 4 AM $ 0.0648
+0.85%
$ 113,436 $ 46,180
Apr 18, 3 AM $ 0.0649
-0.54%
$ 113,518 $ 46,094
Apr 18, 2 AM $ 0.0654
-0.05%
$ 114,497 $ 46,552
Apr 18, 12 AM $ 0.065
+0.46%
$ 113,718 $ 45,084
Apr 17, 11 PM $ 0.0647
-0.92%
$ 113,223 $ 45,119
Apr 17, 10 PM $ 0.0658
+0.14%
$ 115,220 $ 45,022
Apr 17, 8 PM $ 0.0655
-0.32%
$ 114,705 $ 52,659
Apr 17, 7 PM $ 0.0653
+0.06%
$ 114,290 $ 52,443
Apr 17, 6 PM $ 0.0652
-1.61%
$ 114,065 $ 53,119
Apr 17, 5 PM $ 0.066
-0.09%
$ 115,585 $ 52,855
Apr 17, 4 PM $ 0.0659
+0.57%
$ 115,324 $ 52,821
Apr 17, 3 PM $ 0.0657
-6.52%
$ 114,966 $ 52,708
Apr 17, 2 PM $ 0.0749
-2.85%
$ 131,139 $ 52,078
Apr 17, 1 PM $ 0.0769
+2.91%
$ 134,581 $ 50,956
Apr 17, 12 PM $ 0.0751
+0.25%
$ 131,457 $ 48,629
Apr 17, 11 AM $ 0.0751
+1.91%
$ 131,397 $ 48,700
Apr 17, 10 AM $ 0.0735
-0.94%
$ 128,592 $ 47,521
Apr 17, 9 AM $ 0.0824
-0.07%
$ 144,264 $ 41,395
Apr 17, 8 AM $ 0.0821
+0.91%
$ 143,729 $ 41,843
Apr 17, 2 AM $ 0.0714
-0.46%
$ 124,977 $ 39,779
Apr 17, 1 AM $ 0.0715
-0.87%
$ 125,047 $ 40,032
Apr 17, 12 AM $ 0.0722
+0.80%
$ 126,322 $ 41,167
Apr 16, 11 PM $ 0.0719
+0.04%
$ 125,904 $ 41,626
Apr 16, 10 PM $ 0.072
+0.91%
$ 125,968 $ 41,454
Apr 16, 9 PM $ 0.0715
-0.52%
$ 125,124 $ 42,783
Apr 16, 8 PM $ 0.0718
-0.71%
$ 125,701 $ 42,218
Apr 16, 6 PM $ 0.0716
+0.39%
$ 125,363 $ 41,399
Apr 16, 5 PM $ 0.0717
+1.47%
$ 125,532 $ 41,025
Apr 16, 4 PM $ 0.0707
-8.01%
$ 123,802 $ 41,333
Apr 16, 2 PM $ 0.0809
-0.24%
$ 141,561 $ 39,420
Apr 16, 1 PM $ 0.0813
+0.00%
$ 142,287 $ 39,880