GPUnet Historical Data

GPU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0536
-0.28%
$ 93,856 $ 30,013
Jun 9, 12 PM $ 0.0537
+0.03%
$ 93,958 $ 29,731
Jun 9, 11 AM $ 0.0535
-0.28%
$ 93,690 $ 29,802
Jun 9, 10 AM $ 0.0538
+0.22%
$ 94,144 $ 29,510
Jun 9, 9 AM $ 0.0537
+0.54%
$ 93,934 $ 29,607
Jun 9, 8 AM $ 0.0534
+0.02%
$ 93,459 $ 29,938
Jun 9, 5 AM $ 0.0476
-0.19%
$ 83,327 $ 30,041
Jun 9, 4 AM $ 0.0479
+2.39%
$ 83,767 $ 29,897
Jun 9, 3 AM $ 0.0467
-0.34%
$ 81,750 $ 29,989
Jun 9, 2 AM $ 0.0468
-0.96%
$ 81,879 $ 29,695
Jun 9, 1 AM $ 0.0473
-0.35%
$ 82,703 $ 29,387
Jun 9, 12 AM $ 0.0476
-1.74%
$ 83,360 $ 29,223
Jun 8, 11 PM $ 0.0483
-0.58%
$ 84,592 $ 29,728
Jun 8, 10 PM $ 0.0486
-0.65%
$ 85,009 $ 29,953
Jun 8, 9 PM $ 0.0487
+0.82%
$ 85,170 $ 30,297
Jun 8, 8 PM $ 0.0484
+0.90%
$ 84,634 $ 30,414
Jun 8, 7 PM $ 0.0481
-0.38%
$ 84,232 $ 30,102
Jun 8, 6 PM $ 0.0483
-0.26%
$ 84,489 $ 30,139
Jun 8, 1 PM $ 0.0548
-0.30%
$ 95,902 $ 31,360
Jun 8, 12 PM $ 0.0544
-0.69%
$ 95,282 $ 32,103
Jun 8, 11 AM $ 0.0547
+1.42%
$ 95,760 $ 31,929
Jun 8, 10 AM $ 0.054
-0.71%
$ 94,482 $ 31,779
Jun 8, 9 AM $ 0.0541
-0.31%
$ 94,637 $ 32,025
Jun 8, 8 AM $ 0.0542
-0.38%
$ 94,932 $ 32,407
Jun 8, 7 AM $ 0.0545
+0.77%
$ 95,360 $ 32,636
Jun 8, 6 AM $ 0.0541
+1.69%
$ 94,755 $ 32,831
Jun 8, 5 AM $ 0.0532
-0.71%
$ 93,054 $ 32,196
Jun 8, 4 AM $ 0.0537
-1.29%
$ 93,923 $ 32,600
Jun 8, 3 AM $ 0.0544
+0.45%
$ 95,145 $ 32,422
Jun 7, 11 PM $ 0.0543
-0.38%
$ 94,990 $ 32,939
Jun 7, 10 PM $ 0.055
+4.11%
$ 96,250 $ 32,789
Jun 7, 9 PM $ 0.0527
+0.26%
$ 92,271 $ 32,466
Jun 7, 7 PM $ 0.0526
-0.45%
$ 91,981 $ 31,622
Jun 7, 6 PM $ 0.0528
-0.47%
$ 92,432 $ 31,652
Jun 7, 5 PM $ 0.0532
+1.49%
$ 93,183 $ 31,844
Jun 7, 4 PM $ 0.0529
-0.07%
$ 92,594 $ 31,516
Jun 7, 3 PM $ 0.0529
-0.85%
$ 92,560 $ 31,288
Jun 7, 11 AM $ 0.0524
-0.94%
$ 91,755 $ 30,217
Jun 7, 10 AM $ 0.0531
-0.53%
$ 92,959 $ 30,545
Jun 7, 9 AM $ 0.0533
+0.76%
$ 93,298 $ 30,706
Jun 7, 7 AM $ 0.0525
-0.24%
$ 91,913 $ 28,641
Jun 7, 6 AM $ 0.0525
+0.59%
$ 91,921 $ 28,570
Jun 7, 5 AM $ 0.0522
+1.49%
$ 91,401 $ 28,358
Jun 7, 4 AM $ 0.0514
+5.58%
$ 90,013 $ 35,003
Jun 7, 3 AM $ 0.0487
+0.21%
$ 85,258 $ 35,256
Jun 7, 2 AM $ 0.0486
-0.21%
$ 85,110 $ 27,466
Jun 7, 1 AM $ 0.0485
+0.79%
$ 84,862 $ 27,711
Jun 7, 12 AM $ 0.0481
+0.63%
$ 84,241 $ 27,465
Jun 6, 8 PM $ 0.0472
-1.16%
$ 82,613 $ 27,160
Jun 6, 7 PM $ 0.0478
-0.10%
$ 83,616 $ 27,149