GPUnet Historical Data

GPU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0459
-11.87%
$ 80,263 $ 34,021
Jun 3, 1 PM $ 0.0523
-1.41%
$ 91,525 $ 34,593
Jun 3, 12 PM $ 0.053
+0.81%
$ 92,836 $ 34,350
Jun 3, 10 AM $ 0.0461
-0.18%
$ 80,725 $ 33,746
Jun 3, 9 AM $ 0.0464
-0.69%
$ 81,237 $ 33,470
Jun 3, 8 AM $ 0.0468
-5.56%
$ 81,822 $ 33,395
Jun 3, 7 AM $ 0.0509
-2.36%
$ 89,058 $ 32,574
Jun 3, 6 AM $ 0.0523
+0.00%
$ 91,536 $ 32,199
Jun 3, 5 AM $ 0.0522
+1.22%
$ 91,366 $ 31,988
Jun 3, 4 AM $ 0.0518
+0.33%
$ 90,735 $ 32,213
Jun 3, 3 AM $ 0.0517
+5.42%
$ 90,414 $ 31,717
Jun 3, 2 AM $ 0.0452
+1.07%
$ 79,143 $ 31,206
Jun 3, 1 AM $ 0.0449
-1.02%
$ 78,492 $ 31,020
Jun 3, 12 AM $ 0.0455
+1.68%
$ 79,612 $ 30,351
Jun 2, 11 PM $ 0.0448
-0.76%
$ 78,321 $ 30,530
Jun 2, 10 PM $ 0.0451
-13.61%
$ 79,010 $ 30,538
Jun 2, 9 PM $ 0.0523
-0.23%
$ 91,446 $ 31,548
Jun 2, 8 PM $ 0.0522
-1.17%
$ 91,408 $ 32,243
Jun 2, 7 PM $ 0.0528
+0.81%
$ 92,486 $ 32,687
Jun 2, 6 PM $ 0.0522
-0.75%
$ 91,378 $ 32,711
Jun 2, 5 PM $ 0.0532
+0.26%
$ 93,016 $ 33,616
Jun 2, 4 PM $ 0.0528
-0.58%
$ 92,407 $ 33,879
Jun 2, 3 PM $ 0.0531
-0.63%
$ 92,947 $ 33,244
Jun 2, 2 PM $ 0.0535
-1.87%
$ 93,591 $ 34,593
Jun 2, 9 AM $ 0.0541
-0.81%
$ 94,666 $ 34,702
Jun 2, 8 AM $ 0.0546
-0.56%
$ 95,484 $ 34,499
Jun 2, 7 AM $ 0.0549
+0.00%
$ 96,032 $ 33,916
Jun 2, 3 AM $ 0.0551
+0.88%
$ 96,391 $ 33,747
Jun 2, 2 AM $ 0.0545
-0.05%
$ 95,393 $ 33,301
Jun 2, 1 AM $ 0.0546
-1.26%
$ 95,617 $ 33,725
Jun 2, 12 AM $ 0.0554
+0.60%
$ 96,869 $ 34,239
Jun 1, 11 PM $ 0.0552
-0.36%
$ 96,561 $ 33,799
Jun 1, 10 PM $ 0.0553
-0.23%
$ 96,788 $ 33,377
Jun 1, 9 PM $ 0.0553
-0.05%
$ 96,806 $ 33,557
Jun 1, 7 PM $ 0.0556
+1.36%
$ 97,271 $ 34,347
Jun 1, 6 PM $ 0.0552
+0.54%
$ 96,576 $ 34,592
Jun 1, 5 PM $ 0.0546
+0.39%
$ 95,621 $ 34,212
Jun 1, 4 PM $ 0.0546
+0.85%
$ 95,465 $ 34,024
Jun 1, 3 PM $ 0.0476
-0.95%
$ 83,376 $ 34,093
Jun 1, 2 PM $ 0.0479
+0.10%
$ 83,824 $ 33,322
Jun 1, 1 PM $ 0.0477
-1.13%
$ 83,488 $ 34,259
Jun 1, 12 PM $ 0.0485
+0.59%
$ 84,817 $ 34,394
Jun 1, 11 AM $ 0.0482
+0.41%
$ 84,426 $ 33,888
Jun 1, 5 AM $ 0.0552
-0.62%
$ 96,525 $ 35,213
Jun 1, 4 AM $ 0.0553
-0.92%
$ 96,810 $ 35,346
Jun 1, 3 AM $ 0.056
+0.45%
$ 97,925 $ 35,020
Jun 1, 1 AM $ 0.0555
-0.58%
$ 97,105 $ 34,488
Jun 1, 12 AM $ 0.0556
+6.67%
$ 97,337 $ 34,744
May 31, 11 PM $ 0.0484
-0.75%
$ 84,681 $ 35,085
May 31, 7 PM $ 0.0552
-0.69%
$ 96,636 $ 32,652