GPUnet Historical Data

GPU Page 4
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0685
+0.00%
$ 119,851 $ 42,917
9:38 PM $ 0.0686
+0.00%
$ 120,029 $ 43,366
9:34 PM $ 0.0687
+0.00%
$ 120,208 $ 43,430
9:28 PM $ 0.0686
+0.00%
$ 119,967 $ 43,428
9:23 PM $ 0.0686
+0.00%
$ 119,977 $ 43,360
9:18 PM $ 0.0681
+0.00%
$ 119,215 $ 43,364
9:13 PM $ 0.068
+0.00%
$ 118,962 $ 43,173
9:08 PM $ 0.0679
+0.00%
$ 118,890 $ 43,254
9:04 PM $ 0.0682
+0.00%
$ 119,269 $ 43,228
8:58 PM $ 0.0681
+0.00%
$ 119,176 $ 43,144
8:53 PM $ 0.0683
+0.00%
$ 119,606 $ 43,263
8:48 PM $ 0.0684
+0.00%
$ 119,624 $ 43,094
8:43 PM $ 0.0679
+0.00%
$ 118,799 $ 43,100
8:38 PM $ 0.0678
+0.00%
$ 118,663 $ 43,065
8:33 PM $ 0.0678
+0.00%
$ 118,568 $ 42,688
8:28 PM $ 0.0678
+0.00%
$ 118,629 $ 42,654
8:23 PM $ 0.0679
+0.00%
$ 118,790 $ 42,776
8:18 PM $ 0.0679
+0.00%
$ 118,847 $ 42,586
8:14 PM $ 0.0687
+0.00%
$ 120,219 $ 42,607
8:08 PM $ 0.0687
+0.00%
$ 120,235 $ 42,314
8:03 PM $ 0.0684
+0.00%
$ 119,670 $ 42,320
Download