GPUnet Historical Data

GPU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.152
-0.41%
$ 265,987 $ 58,116
Jan 6, 1 PM $ 0.168
-0.49%
$ 294,110 $ 58,069
Jan 6, 12 PM $ 0.169
+0.13%
$ 294,999 $ 57,490
Jan 6, 11 AM $ 0.168
-0.24%
$ 294,205 $ 57,045
Jan 6, 9 AM $ 0.168
-0.27%
$ 294,552 $ 56,853
Jan 6, 8 AM $ 0.168
-0.70%
$ 293,826 $ 56,475
Jan 6, 7 AM $ 0.169
+0.52%
$ 295,757 $ 56,947
Jan 6, 2 AM $ 0.169
+0.94%
$ 296,461 $ 61,982
Jan 6, 1 AM $ 0.168
+0.42%
$ 293,861 $ 62,021
Jan 6, 12 AM $ 0.166
-1.38%
$ 291,348 $ 63,512
Jan 5, 11 PM $ 0.169
+0.36%
$ 296,286 $ 63,445
Jan 5, 10 PM $ 0.169
-0.35%
$ 295,981 $ 64,281
Jan 5, 6 PM $ 0.167
-0.88%
$ 292,895 $ 58,958
Jan 5, 5 PM $ 0.168
+0.79%
$ 293,962 $ 59,947
Jan 5, 4 PM $ 0.166
+0.15%
$ 290,861 $ 60,089
Jan 5, 3 PM $ 0.166
+0.37%
$ 290,756 $ 65,012
Jan 5, 2 PM $ 0.165
+0.48%
$ 288,897 $ 64,919
Jan 5, 1 PM $ 0.165
-0.77%
$ 287,940 $ 65,155
Jan 5, 12 PM $ 0.166
-0.07%
$ 290,283 $ 65,302
Jan 5, 10 AM $ 0.158
+0.29%
$ 276,273 $ 61,864
Jan 5, 9 AM $ 0.157
-0.45%
$ 274,317 $ 62,395
Jan 5, 8 AM $ 0.157
+0.96%
$ 274,938 $ 62,376
Jan 5, 7 AM $ 0.156
-0.42%
$ 272,198 $ 61,164
Jan 5, 6 AM $ 0.156
+0.75%
$ 273,669 $ 61,512
Jan 5, 5 AM $ 0.156
-1.41%
$ 272,655 $ 60,582
Jan 5, 4 AM $ 0.158
-0.19%
$ 276,257 $ 62,666
Jan 5, 3 AM $ 0.159
+0.60%
$ 278,110 $ 63,011
Jan 5, 2 AM $ 0.158
-0.13%
$ 276,292 $ 63,392
Jan 5, 1 AM $ 0.159
+0.94%
$ 277,594 $ 63,716
Jan 5, 12 AM $ 0.158
+1.33%
$ 276,458 $ 62,187
Jan 4, 11 PM $ 0.156
-0.09%
$ 273,008 $ 62,167
Jan 4, 10 PM $ 0.156
-0.13%
$ 272,709 $ 61,459
Jan 4, 9 PM $ 0.155
-0.39%
$ 272,100 $ 61,124
Jan 4, 8 PM $ 0.156
+0.35%
$ 273,074 $ 60,220
Jan 4, 7 PM $ 0.155
+0.11%
$ 271,343 $ 60,731
Jan 4, 3 PM $ 0.155
-0.29%
$ 270,752 $ 59,173
Jan 4, 2 PM $ 0.156
-0.58%
$ 272,209 $ 59,182
Jan 4, 1 PM $ 0.156
-0.06%
$ 273,083 $ 59,309
Jan 4, 12 PM $ 0.156
-0.15%
$ 273,021 $ 60,087
Jan 4, 11 AM $ 0.156
-0.74%
$ 272,832 $ 58,755
Jan 4, 8 AM $ 0.16
-0.11%
$ 279,200 $ 59,221
Jan 4, 7 AM $ 0.16
-0.17%
$ 279,430 $ 58,880
Jan 4, 6 AM $ 0.16
-0.60%
$ 280,686 $ 57,935
Jan 4, 12 AM $ 0.161
+0.48%
$ -- $ 57,802
Jan 3, 11 PM $ 0.16
+0.02%
$ 279,935 $ 57,094
Jan 3, 10 PM $ 0.16
+0.27%
$ 280,372 $ 57,230
Jan 3, 8 PM $ 0.16
-0.28%
$ 279,943 $ 57,618
Jan 3, 7 PM $ 0.16
+1.05%
$ 280,772 $ 57,983
Jan 3, 6 PM $ 0.159
+0.18%
$ 277,567 $ 57,103
Jan 3, 12 PM $ 0.157
-0.27%
$ 275,375 $ 58,191