GPUnet Historical Data

GPU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0938
-0.65%
$ 164,209 $ 32,079
Feb 17, 9 AM $ 0.094
-0.29%
$ 164,510 $ 31,972
Feb 17, 6 AM $ 0.0952
+1.49%
$ 166,657 $ 32,779
Feb 17, 5 AM $ 0.094
-0.54%
$ 164,566 $ 31,983
Feb 17, 4 AM $ 0.0948
-1.07%
$ 165,877 $ 32,571
Feb 17, 3 AM $ 0.0957
+0.16%
$ 167,449 $ 33,319
Feb 17, 12 AM $ 0.096
-0.04%
$ 168,021 $ 33,308
Feb 16, 11 PM $ 0.0961
+0.41%
$ 168,256 $ 33,225
Feb 16, 10 PM $ 0.0958
+0.10%
$ 167,606 $ 33,495
Feb 16, 9 PM $ 0.0955
-0.47%
$ 167,101 $ 34,561
Feb 16, 8 PM $ 0.0956
+0.93%
$ 167,324 $ 34,776
Feb 16, 7 PM $ 0.0945
+5.68%
$ 165,304 $ 34,697
Feb 16, 6 PM $ 0.0894
+0.00%
$ 156,426 $ 33,965
Feb 16, 4 PM $ 0.0945
-0.05%
$ 165,379 $ 34,933
Feb 16, 3 PM $ 0.0942
-0.63%
$ 164,908 $ 35,193
Feb 16, 2 PM $ 0.095
+1.00%
$ 166,189 $ 35,815
Feb 16, 1 PM $ 0.094
-2.43%
$ 164,432 $ 35,468
Feb 16, 12 PM $ 0.0961
+0.99%
$ 168,213 $ 36,074
Feb 16, 11 AM $ 0.0949
-0.17%
$ 166,132 $ 35,434
Feb 16, 10 AM $ 0.0952
+0.33%
$ 166,607 $ 35,458
Feb 16, 9 AM $ 0.0951
+0.96%
$ 166,421 $ 35,734
Feb 16, 8 AM $ 0.0941
+0.00%
$ 164,724 $ 34,811
Feb 16, 6 AM $ 0.0943
-0.30%
$ 165,017 $ 34,466
Feb 16, 5 AM $ 0.0945
+0.62%
$ 165,421 $ 34,653
Feb 16, 4 AM $ 0.0938
+0.55%
$ 164,162 $ 34,547
Feb 16, 3 AM $ 0.0933
-1.04%
$ 163,296 $ 34,120
Feb 16, 2 AM $ 0.0947
+0.14%
$ 165,656 $ 34,715
Feb 16, 12 AM $ 0.0951
+0.77%
$ 166,433 $ 34,877
Feb 15, 11 PM $ 0.0945
+0.68%
$ 165,438 $ 35,260
Feb 15, 6 PM $ 0.0835
+0.29%
$ 146,127 $ 36,251
Feb 15, 5 PM $ 0.0834
-1.93%
$ 145,999 $ 36,008
Feb 15, 4 PM $ 0.0851
-0.26%
$ 148,910 $ 36,873
Feb 15, 2 PM $ 0.0849
-0.39%
$ 148,616 $ 37,281
Feb 15, 1 PM $ 0.0854
-1.05%
$ 149,461 $ 36,657
Feb 15, 12 PM $ 0.0872
-0.07%
$ 152,682 $ 37,167
Feb 15, 10 AM $ 0.087
-0.30%
$ 152,249 $ 38,392
Feb 15, 9 AM $ 0.0876
-0.17%
$ 153,384 $ 38,751
Feb 15, 8 AM $ 0.0875
-2.05%
$ 153,048 $ 39,901
Feb 15, 7 AM $ 0.0892
+0.11%
$ 156,160 $ 40,230
Feb 15, 6 AM $ 0.0892
+1.21%
$ 156,188 $ 40,025
Feb 15, 5 AM $ 0.0885
-0.36%
$ 154,957 $ 40,868
Feb 15, 4 AM $ 0.0889
+1.66%
$ 155,621 $ 40,500
Feb 15, 3 AM $ 0.0877
-0.23%
$ 153,391 $ 40,654
Feb 15, 2 AM $ 0.088
+0.64%
$ 153,922 $ 41,125
Feb 15, 1 AM $ 0.0876
-0.40%
$ 153,332 $ 40,837
Feb 15, 12 AM $ 0.0876
-0.73%
$ 153,385 $ 41,121
Feb 14, 7 PM $ 0.0895
-0.20%
$ 156,695 $ 40,270
Feb 14, 6 PM $ 0.0896
+0.60%
$ 156,804 $ 39,625
Feb 14, 5 PM $ 0.0891
+0.00%
$ 155,998 $ 39,725
Feb 14, 3 PM $ 0.0894
-0.94%
$ 156,412 $ 38,904