GPUnet Historical Data

GPU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.15
+0.00%
$ 262,312 $ 57,240
Jan 3, 6 AM $ 0.151
-6.22%
$ 264,553 $ 1,950
Jan 3, 5 AM $ 0.162
+0.40%
$ 282,708 $ 58,948
Jan 3, 4 AM $ 0.161
+0.01%
$ 280,946 $ 56,389
Jan 3, 2 AM $ 0.161
+0.32%
$ 281,194 $ 56,737
Jan 3, 1 AM $ 0.16
-0.09%
$ 280,614 $ 57,411
Jan 3, 12 AM $ 0.161
-0.76%
$ 281,044 $ 56,286
Jan 2, 11 PM $ 0.161
-0.25%
$ 282,458 $ 55,655
Jan 2, 10 PM $ 0.162
+0.21%
$ 283,880 $ 56,114
Jan 2, 9 PM $ 0.162
+1.01%
$ 283,184 $ 56,268
Jan 2, 8 PM $ 0.16
-0.44%
$ 279,420 $ 54,171
Jan 2, 7 PM $ 0.16
+0.18%
$ 279,936 $ 56,753
Jan 2, 6 PM $ 0.16
-0.28%
$ 280,400 $ 56,411
Jan 2, 5 PM $ 0.161
-0.58%
$ 280,884 $ 57,132
Jan 2, 4 PM $ 0.162
+1.69%
$ 283,699 $ 56,564
Jan 2, 3 PM $ 0.16
+1.08%
$ 280,271 $ 55,474
Jan 2, 2 PM $ 0.158
+1.06%
$ 276,877 $ 54,921
Jan 2, 12 PM $ 0.157
-0.04%
$ 273,981 $ 51,963
Jan 2, 11 AM $ 0.156
-0.37%
$ 273,657 $ 51,926
Jan 2, 10 AM $ 0.157
+12.64%
$ 274,778 $ 52,037
Jan 2, 9 AM $ 0.139
+0.96%
$ 243,570 $ 51,129
Jan 2, 8 AM $ 0.138
+0.95%
$ 242,023 $ 49,437
Jan 2, 7 AM $ 0.137
-0.07%
$ 240,377 $ 48,625
Jan 2, 5 AM $ 0.137
-0.49%
$ 239,619 $ 47,268
Jan 2, 4 AM $ 0.138
-0.54%
$ 241,481 $ 47,413
Jan 2, 3 AM $ 0.139
+1.74%
$ 243,614 $ 48,447
Jan 2, 2 AM $ 0.137
+0.27%
$ 239,794 $ 47,794
Jan 2, 1 AM $ 0.136
-1.28%
$ 238,563 $ 47,561
Jan 2, 12 AM $ 0.138
+1.19%
$ 241,347 $ 47,748
Jan 1, 11 PM $ 0.137
+0.27%
$ 238,895 $ 47,986
Jan 1, 10 PM $ 0.136
+0.00%
$ 237,438 $ 47,262
Jan 1, 8 PM $ 0.137
-0.44%
$ 239,045 $ 47,862
Jan 1, 7 PM $ 0.137
+0.66%
$ 240,006 $ 47,380
Jan 1, 6 PM $ 0.137
-0.15%
$ 238,982 $ 48,056
Jan 1, 5 PM $ 0.137
+0.13%
$ 239,969 $ 48,764
Jan 1, 4 PM $ 0.137
+0.17%
$ 240,174 $ 49,379
Jan 1, 3 PM $ 0.137
-0.10%
$ 239,029 $ 49,413
Jan 1, 2 PM $ 0.136
+0.30%
$ 238,801 $ 48,326
Jan 1, 1 PM $ 0.136
-0.54%
$ 237,413 $ 48,302
Jan 1, 12 PM $ 0.137
-0.59%
$ 238,878 $ 49,692
Jan 1, 11 AM $ 0.137
-0.10%
$ 239,912 $ 50,898
Jan 1, 7 AM $ 0.136
-0.11%
$ 237,193 $ 52,862
Jan 1, 6 AM $ 0.136
-0.44%
$ 237,637 $ 53,007
Jan 1, 5 AM $ 0.136
-0.60%
$ 238,432 $ 52,113
Jan 1, 4 AM $ 0.137
+0.30%
$ 240,017 $ 52,457
Jan 1, 3 AM $ 0.137
-0.28%
$ 239,783 $ 51,446
Jan 1, 2 AM $ 0.138
+0.47%
$ 240,975 $ 50,899
Jan 1, 1 AM $ 0.137
-0.49%
$ 239,699 $ 50,970
Dec 31, 11 PM $ 0.136
-0.02%
$ 238,564 $ 51,626
Dec 31, 10 PM $ 0.136
+0.01%
$ 238,811 $ 51,571