GPUnet Historical Data

GPU Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0898
+0.01%
$ 157,205 $ 39,267
Feb 14, 1 PM $ 0.09
+1.37%
$ 157,585 $ 38,732
Feb 14, 12 PM $ 0.0889
-7.86%
$ 155,640 $ 38,808
Feb 14, 11 AM $ 0.0965
+0.00%
$ 168,921 $ 38,873
Feb 14, 9 AM $ 0.09
+0.18%
$ 157,472 $ 38,447
Feb 14, 8 AM $ 0.0902
+0.77%
$ 157,885 $ 37,469
Feb 14, 7 AM $ 0.0892
+0.00%
$ 156,110 $ 36,821
Feb 14, 3 AM $ 0.0882
-1.02%
$ 154,313 $ 34,884
Feb 14, 2 AM $ 0.0892
+0.28%
$ 156,053 $ 34,239
Feb 14, 1 AM $ 0.089
+0.97%
$ 155,690 $ 34,796
Feb 14, 12 AM $ 0.0881
-0.61%
$ 154,150 $ 34,587
Feb 13, 11 PM $ 0.0884
-0.29%
$ 154,688 $ 34,404
Feb 13, 9 PM $ 0.0883
-0.24%
$ 154,441 $ 34,382
Feb 13, 8 PM $ 0.0885
-1.02%
$ 154,959 $ 33,918
Feb 13, 7 PM $ 0.0892
+0.00%
$ 156,027 $ 33,776
Feb 13, 5 PM $ 0.0891
-0.77%
$ 155,851 $ 34,630
Feb 13, 4 PM $ 0.0893
+1.60%
$ 156,274 $ 35,383
Feb 13, 3 PM $ 0.0881
-0.74%
$ 154,125 $ 34,661
Feb 13, 1 PM $ 0.0855
+0.19%
$ 149,547 $ 33,372
Feb 13, 12 PM $ 0.0853
+0.06%
$ 149,328 $ 33,162
Feb 13, 11 AM $ 0.0849
+0.30%
$ 148,617 $ 33,540
Feb 13, 9 AM $ 0.0852
+0.49%
$ 149,113 $ 33,335
Feb 13, 8 AM $ 0.0847
+0.92%
$ 148,197 $ 32,895
Feb 13, 7 AM $ 0.0837
-0.24%
$ 146,478 $ 32,732
Feb 13, 6 AM $ 0.0838
+0.48%
$ 146,578 $ 32,244
Feb 13, 5 AM $ 0.0835
-0.54%
$ 146,075 $ 32,207
Feb 13, 3 AM $ 0.0848
+0.15%
$ 148,386 $ 32,624
Feb 13, 2 AM $ 0.0843
-0.81%
$ 147,591 $ 32,639
Feb 13, 1 AM $ 0.0852
+0.70%
$ 149,091 $ 31,936
Feb 12, 7 PM $ 0.0946
-0.22%
$ 165,564 $ 33,693
Feb 12, 6 PM $ 0.095
+1.39%
$ 166,227 $ 34,001
Feb 12, 5 PM $ 0.0942
+0.27%
$ 164,907 $ 32,893
Feb 12, 4 PM $ 0.0945
+0.09%
$ 165,433 $ 32,270
Feb 12, 3 PM $ 0.0852
-7.20%
$ 149,144 $ 33,969
Feb 12, 1 PM $ 0.1
+0.70%
$ 175,224 $ 35,423
Feb 12, 12 PM $ 0.0997
+0.17%
$ 174,508 $ 34,635
Feb 12, 10 AM $ 0.0998
+0.00%
$ 174,659 $ 34,388
Feb 12, 9 AM $ 0.0996
+1.20%
$ 174,317 $ 34,409
Feb 12, 8 AM $ 0.0983
-0.48%
$ 171,968 $ 34,431
Feb 12, 7 AM $ 0.0987
-0.24%
$ 172,707 $ 34,728
Feb 12, 6 AM $ 0.0992
+0.86%
$ 173,647 $ 35,663
Feb 12, 5 AM $ 0.0983
-0.53%
$ 171,965 $ 35,479
Feb 12, 4 AM $ 0.0989
+0.30%
$ 173,077 $ 34,845
Feb 12, 3 AM $ 0.0986
+0.39%
$ 172,482 $ 34,761
Feb 12, 2 AM $ 0.0984
+0.62%
$ 172,152 $ 34,774
Feb 12, 12 AM $ 0.0968
-0.31%
$ -- $ 34,450
Feb 11, 11 PM $ 0.0975
-0.94%
$ 170,557 $ 34,157
Feb 11, 8 PM $ 0.0894
-0.11%
$ 156,373 $ 33,356
Feb 11, 7 PM $ 0.0898
+1.62%
$ 157,075 $ 33,394
Feb 11, 6 PM $ 0.0883
-10.82%
$ 154,553 $ 33,200