GPUnet Historical Data

GPU Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0991
+0.82%
$ 173,466 $ 33,505
Feb 11, 4 PM $ 0.0986
-1.21%
$ 172,616 $ 33,760
Feb 11, 3 PM $ 0.0998
-0.14%
$ 174,736 $ 33,360
Feb 11, 2 PM $ 0.1
-1.92%
$ 174,995 $ 34,897
Feb 11, 1 PM $ 0.0889
+0.23%
$ 155,549 $ 34,080
Feb 11, 12 PM $ 0.0885
-0.38%
$ 154,831 $ 33,814
Feb 11, 9 AM $ 0.0882
-0.25%
$ 154,427 $ 34,811
Feb 11, 8 AM $ 0.0886
-0.89%
$ 154,990 $ 35,263
Feb 11, 5 AM $ 0.0899
-0.30%
$ 157,375 $ 34,401
Feb 11, 4 AM $ 0.0899
-1.62%
$ 157,258 $ 34,742
Feb 11, 3 AM $ 0.0912
-1.11%
$ 159,764 $ 35,618
Feb 11, 2 AM $ 0.0925
+0.98%
$ 161,877 $ 35,701
Feb 10, 9 PM $ 0.0908
-0.64%
$ 158,905 $ 37,825
Feb 10, 8 PM $ 0.0914
-0.90%
$ 159,949 $ 38,278
Feb 10, 7 PM $ 0.0924
+1.27%
$ 161,673 $ 37,933
Feb 10, 6 PM $ 0.091
-1.93%
$ 159,272 $ 36,404
Feb 10, 5 PM $ 0.0924
+0.53%
$ 161,682 $ 37,165
Feb 10, 4 PM $ 0.0919
-0.52%
$ 160,856 $ 36,338
Feb 10, 3 PM $ 0.0926
+0.48%
$ 161,965 $ 36,857
Feb 10, 2 PM $ 0.0919
-1.29%
$ 160,874 $ 35,709
Feb 10, 1 PM $ 0.104
+0.91%
$ 181,902 $ 36,242
Feb 10, 12 PM $ 0.103
-0.01%
$ 180,282 $ 35,862
Feb 10, 11 AM $ 0.103
+0.00%
$ 180,421 $ 36,591
Feb 10, 9 AM $ 0.105
+0.97%
$ 183,149 $ 35,327
Feb 10, 8 AM $ 0.104
+0.20%
$ 181,190 $ 35,354
Feb 10, 7 AM $ 0.104
+0.41%
$ 181,172 $ 34,866
Feb 10, 6 AM $ 0.103
-1.47%
$ 181,076 $ 34,426
Feb 10, 5 AM $ 0.0946
+0.48%
$ 165,600 $ 35,738
Feb 10, 4 AM $ 0.0938
+0.32%
$ 164,110 $ 35,233
Feb 10, 3 AM $ 0.0935
-8.34%
$ 163,590 $ 35,881
Feb 10, 1 AM $ 0.11
+1.24%
$ 191,934 $ 37,691
Feb 10, 12 AM $ 0.108
-0.30%
$ 189,156 $ 37,810
Feb 9, 11 PM $ 0.108
-0.44%
$ 189,241 $ 38,955
Feb 9, 10 PM $ 0.109
-0.04%
$ 190,073 $ 37,919
Feb 9, 9 PM $ 0.108
+0.00%
$ 188,160 $ 37,448
Feb 9, 7 PM $ 0.111
-0.36%
$ 193,455 $ 38,026
Feb 9, 6 PM $ 0.111
+0.22%
$ 194,734 $ 38,344
Feb 9, 5 PM $ 0.111
+1.98%
$ 194,489 $ 37,714
Feb 9, 4 PM $ 0.109
+1.19%
$ 190,788 $ 38,605
Feb 9, 3 PM $ 0.108
-0.36%
$ 188,617 $ 38,196
Feb 9, 2 PM $ 0.108
+7.66%
$ 189,269 $ 38,075
Feb 9, 11 AM $ 0.0945
+0.66%
$ 165,294 $ 37,281
Feb 9, 10 AM $ 0.0937
-0.69%
$ 164,022 $ 37,725
Feb 9, 9 AM $ 0.0944
-0.62%
$ 165,229 $ 37,986
Feb 9, 8 AM $ 0.0952
+0.02%
$ 166,584 $ 38,117
Feb 9, 3 AM $ 0.11
+0.57%
$ 192,775 $ 39,039
Feb 9, 2 AM $ 0.109
+1.11%
$ 191,501 $ 39,139
Feb 9, 1 AM $ 0.108
-1.27%
$ 188,827 $ 38,251
Feb 9, 12 AM $ 0.109
-0.85%
$ 191,346 $ 37,738
Feb 8, 11 PM $ 0.111
+0.55%
$ 193,830 $ 37,133