GPUnet Historical Data

GPU Page 42
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.137
-0.16%
$ 238,914 $ 52,975
Dec 31, 8 PM $ 0.136
-0.94%
$ 237,924 $ 53,278
Dec 31, 7 PM $ 0.137
+0.75%
$ 239,912 $ 52,687
Dec 31, 3 PM $ 0.137
+0.00%
$ 240,385 $ 53,519
Dec 31, 2 PM $ 0.137
-0.45%
$ 240,166 $ 53,522
Dec 31, 1 PM $ 0.137
+0.73%
$ 240,412 $ 53,140
Dec 31, 12 PM $ 0.136
-0.74%
$ 238,258 $ 51,899
Dec 31, 11 AM $ 0.138
+1.29%
$ 241,087 $ 51,953
Dec 31, 10 AM $ 0.136
-1.01%
$ 238,020 $ 52,109
Dec 31, 9 AM $ 0.137
+0.86%
$ 240,338 $ 51,911
Dec 31, 6 AM $ 0.137
+0.34%
$ 240,336 $ 49,263
Dec 31, 5 AM $ 0.137
-0.20%
$ 239,639 $ 49,348
Dec 31, 2 AM $ 0.136
+0.26%
$ 238,624 $ 48,835
Dec 31, 1 AM $ 0.136
+0.59%
$ 238,666 $ 49,502
Dec 31, 12 AM $ 0.136
-0.63%
$ 237,310 $ 48,870
Dec 30, 11 PM $ 0.136
+0.60%
$ 238,721 $ 47,998
Dec 30, 8 PM $ 0.136
-0.70%
$ 237,819 $ 47,312
Dec 30, 7 PM $ 0.137
-0.08%
$ 239,713 $ 47,502
Dec 30, 6 PM $ 0.137
+0.63%
$ 239,141 $ 46,020
Dec 30, 5 PM $ 0.136
+0.05%
$ 237,642 $ 46,503
Dec 30, 4 PM $ 0.136
-1.91%
$ 237,348 $ 46,565
Dec 30, 3 PM $ 0.138
-0.20%
$ 241,708 $ 46,959
Dec 30, 2 PM $ 0.138
+0.71%
$ 240,781 $ 46,004
Dec 30, 10 AM $ 0.154
-0.03%
$ 269,662 $ 47,286
Dec 30, 9 AM $ 0.155
+0.63%
$ 270,989 $ 46,991
Dec 30, 8 AM $ 0.154
+13.29%
$ 270,169 $ 47,478
Dec 30, 7 AM $ 0.136
+0.51%
$ 238,456 $ 47,710
Dec 30, 6 AM $ 0.136
-0.17%
$ 237,350 $ 48,486
Dec 30, 4 AM $ 0.136
+0.08%
$ 238,177 $ 47,447
Dec 30, 3 AM $ 0.135
+0.85%
$ 236,779 $ 47,881
Dec 30, 2 AM $ 0.134
-0.33%
$ 235,372 $ 47,480
Dec 30, 12 AM $ 0.134
+0.31%
$ 235,290 $ 47,407
Dec 29, 11 PM $ 0.134
-0.13%
$ 234,446 $ 47,405
Dec 29, 10 PM $ 0.134
+0.04%
$ 234,302 $ 47,405
Dec 29, 8 PM $ 0.134
+0.01%
$ 235,161 $ 47,614
Dec 29, 7 PM $ 0.135
+0.25%
$ 235,477 $ 47,818
Dec 29, 6 PM $ 0.134
-0.72%
$ 235,000 $ 47,995
Dec 29, 4 PM $ 0.136
+0.34%
$ 237,583 $ 48,426
Dec 29, 3 PM $ 0.135
+0.10%
$ 236,879 $ 48,774
Dec 29, 11 AM $ 0.155
+0.30%
$ 270,396 $ 49,829
Dec 29, 10 AM $ 0.155
-0.05%
$ 270,506 $ 50,402
Dec 29, 9 AM $ 0.138
+0.00%
$ 240,681 $ 50,976
Dec 29, 3 AM $ 0.158
+1.59%
$ 276,893 $ 52,345
Dec 29, 2 AM $ 0.156
+0.25%
$ 272,580 $ 51,886
Dec 29, 1 AM $ 0.156
-0.16%
$ 272,876 $ 50,979
Dec 28, 11 PM $ 0.154
+0.00%
$ 269,537 $ 50,709
Dec 28, 5 PM $ 0.136
-0.09%
$ 237,815 $ 52,504
Dec 28, 4 PM $ 0.136
-1.17%
$ 237,713 $ 51,980
Dec 28, 3 PM $ 0.138
+0.31%
$ 241,528 $ 51,326
Dec 28, 9 AM $ 0.156
+0.83%
$ 272,262 $ 50,845