GPUnet Historical Data

GPU Page 43
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.111
+0.55%
$ 193,830 $ 37,133
Feb 8, 9 PM $ 0.111
+0.63%
$ 193,669 $ 37,895
Feb 8, 8 PM $ 0.11
-1.28%
$ 192,546 $ 38,064
Feb 8, 5 PM $ 0.0977
+0.62%
$ 170,926 $ 35,716
Feb 8, 4 PM $ 0.0974
-0.09%
$ 170,511 $ 35,659
Feb 8, 3 PM $ 0.0976
-0.32%
$ 170,742 $ 35,494
Feb 8, 1 PM $ 0.0987
-0.10%
$ 172,689 $ 35,321
Feb 8, 9 AM $ 0.111
-0.42%
$ 194,796 $ 34,612
Feb 8, 8 AM $ 0.112
+1.63%
$ 195,205 $ 34,725
Feb 8, 7 AM $ 0.109
+0.72%
$ 191,513 $ 34,047
Feb 8, 6 AM $ 0.109
-0.99%
$ 190,245 $ 34,899
Feb 8, 5 AM $ 0.11
+0.37%
$ 192,040 $ 34,415
Feb 8, 3 AM $ 0.109
+0.16%
$ 191,271 $ 35,915
Feb 8, 2 AM $ 0.109
-0.06%
$ 191,226 $ 35,115
Feb 8, 1 AM $ 0.109
-0.94%
$ 191,028 $ 35,639
Feb 7, 11 PM $ 0.11
+0.09%
$ 191,860 $ 36,108
Feb 7, 10 PM $ 0.11
-1.00%
$ 191,806 $ 36,322
Feb 7, 9 PM $ 0.111
+0.36%
$ 193,842 $ 36,523
Feb 7, 8 PM $ 0.11
+0.27%
$ 193,031 $ 37,165
Feb 7, 7 PM $ 0.111
+0.31%
$ 193,438 $ 38,139
Feb 7, 6 PM $ 0.11
+2.23%
$ 193,246 $ 38,805
Feb 7, 5 PM $ 0.109
+0.69%
$ 190,235 $ 38,490
Feb 7, 4 PM $ 0.108
+0.35%
$ 188,926 $ 38,468
Feb 7, 3 PM $ 0.107
+1.54%
$ 187,777 $ 38,664
Feb 7, 2 PM $ 0.106
-0.86%
$ 185,138 $ 38,283
Feb 7, 1 PM $ 0.107
+12.41%
$ 187,157 $ 38,324
Feb 7, 12 PM $ 0.0952
+1.00%
$ 166,610 $ 38,830
Feb 7, 11 AM $ 0.107
+0.57%
$ 186,818 $ 38,306
Feb 7, 10 AM $ 0.106
-0.74%
$ 185,452 $ 38,548
Feb 7, 9 AM $ 0.106
-0.86%
$ 186,184 $ 38,070
Feb 7, 3 AM $ 0.109
+0.60%
$ 190,832 $ 38,533
Feb 7, 2 AM $ 0.108
-0.49%
$ 189,728 $ 38,416
Feb 7, 1 AM $ 0.0951
-0.24%
$ 166,392 $ 37,029
Feb 7, 12 AM $ 0.0954
-0.67%
$ 166,932 $ 37,071
Feb 6, 11 PM $ 0.0961
+0.25%
$ 168,097 $ 37,286
Feb 6, 7 PM $ 0.0962
-0.09%
$ 168,414 $ 36,855
Feb 6, 6 PM $ 0.0966
+0.15%
$ 169,069 $ 36,519
Feb 6, 5 PM $ 0.0969
-3.92%
$ 169,642 $ 36,579
Feb 6, 4 PM $ 0.101
+0.00%
$ 176,561 $ 35,978
Feb 6, 3 PM $ 0.104
-0.11%
$ 182,121 $ 35,241
Feb 6, 2 PM $ 0.105
+1.52%
$ 183,898 $ 35,344
Feb 6, 1 PM $ 0.104
+15.17%
$ 181,201 $ 34,794
Feb 6, 12 PM $ 0.0903
-0.71%
$ 157,958 $ 34,761
Feb 6, 11 AM $ 0.0905
-10.37%
$ 158,430 $ 34,928
Feb 6, 10 AM $ 0.101
-1.25%
$ 176,661 $ 34,796
Feb 6, 9 AM $ 0.102
+16.54%
$ 178,765 $ 34,390
Feb 6, 8 AM $ 0.0873
-1.38%
$ 152,735 $ 33,643
Feb 6, 7 AM $ 0.0885
-1.45%
$ 154,944 $ 33,655
Feb 6, 6 AM $ 0.0899
-1.85%
$ 157,335 $ 41,419
Feb 6, 5 AM $ 0.101
-0.04%
$ 177,240 $ 41,735