GPUnet Historical Data

GPU Page 43
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.156
+0.83%
$ 272,262 $ 50,845
Dec 28, 8 AM $ 0.154
-0.20%
$ 269,990 $ 50,789
Dec 28, 7 AM $ 0.155
+0.91%
$ 271,182 $ 51,107
Dec 28, 6 AM $ 0.154
-0.13%
$ 269,353 $ 51,021
Dec 28, 5 AM $ 0.154
+0.51%
$ 269,433 $ 52,069
Dec 28, 3 AM $ 0.155
-0.16%
$ 271,896 $ 51,274
Dec 28, 2 AM $ 0.156
+0.21%
$ 272,754 $ 51,622
Dec 28, 1 AM $ 0.156
-0.13%
$ 272,179 $ 52,055
Dec 27, 9 PM $ 0.153
-0.13%
$ 268,315 $ 52,003
Dec 27, 8 PM $ 0.154
+0.11%
$ 269,597 $ 51,777
Dec 27, 7 PM $ 0.154
+0.05%
$ 269,257 $ 51,301
Dec 27, 5 PM $ 0.153
+0.45%
$ 267,962 $ 51,872
Dec 27, 4 PM $ 0.152
-0.78%
$ 266,853 $ 52,285
Dec 27, 3 PM $ 0.154
+0.44%
$ 269,614 $ 52,690
Dec 27, 2 PM $ 0.153
-0.37%
$ 268,518 $ 53,306
Dec 27, 1 PM $ 0.154
+0.03%
$ 269,629 $ 53,018
Dec 27, 11 AM $ 0.153
-0.25%
$ 268,190 $ 53,373
Dec 27, 10 AM $ 0.153
-0.86%
$ 268,267 $ 53,105
Dec 27, 9 AM $ 0.155
+0.60%
$ 270,595 $ 53,603
Dec 27, 8 AM $ 0.154
-0.74%
$ 268,657 $ 53,007
Dec 27, 7 AM $ 0.154
+0.83%
$ 270,075 $ 52,089
Dec 27, 3 AM $ 0.153
+0.00%
$ 267,260 $ 52,810
Dec 26, 9 PM $ 0.136
-0.68%
$ 238,131 $ 49,017
Dec 26, 8 PM $ 0.137
+0.57%
$ 240,496 $ 49,849
Dec 26, 7 PM $ 0.137
+0.55%
$ 239,238 $ 49,536
Dec 26, 3 PM $ 0.135
+0.01%
$ 236,448 $ 48,236
Dec 26, 11 AM $ 0.156
+0.19%
$ 273,503 $ 47,274
Dec 26, 10 AM $ 0.156
+0.15%
$ 272,859 $ 47,521
Dec 26, 9 AM $ 0.155
-0.79%
$ 271,838 $ 47,020
Dec 26, 8 AM $ 0.157
-0.02%
$ 274,168 $ 49,454
Dec 26, 7 AM $ 0.156
+0.56%
$ 273,750 $ 48,877
Dec 26, 2 AM $ 0.158
+0.84%
$ 276,220 $ 48,377
Dec 26, 12 AM $ 0.135
+0.72%
$ 236,734 $ 48,512
Dec 25, 11 PM $ 0.134
-0.95%
$ 235,217 $ 48,568
Dec 25, 10 PM $ 0.136
-0.29%
$ 238,028 $ 49,110
Dec 25, 9 PM $ 0.136
-0.30%
$ 238,363 $ 50,495
Dec 25, 8 PM $ 0.136
-0.74%
$ 238,846 $ 49,323
Dec 25, 7 PM $ 0.137
+0.21%
$ 239,951 $ 50,459
Dec 25, 6 PM $ 0.137
-0.80%
$ 239,523 $ 50,608
Dec 25, 5 PM $ 0.138
+0.36%
$ 241,796 $ 50,917
Dec 25, 4 PM $ 0.137
+0.00%
$ 239,921 $ 51,425
Dec 25, 3 PM $ 0.138
+1.04%
$ 241,000 $ 50,606
Dec 25, 2 PM $ 0.136
-0.23%
$ 238,607 $ 50,623
Dec 25, 1 PM $ 0.137
-0.06%
$ 239,465 $ 50,609
Dec 25, 12 PM $ 0.137
+0.26%
$ 239,061 $ 50,692
Dec 25, 11 AM $ 0.136
+0.25%
$ 238,395 $ 50,641
Dec 25, 10 AM $ 0.136
-1.07%
$ 237,693 $ 50,019
Dec 25, 9 AM $ 0.137
-0.07%
$ 240,210 $ 50,646
Dec 25, 8 AM $ 0.137
+0.23%
$ 240,032 $ 50,270
Dec 25, 2 AM $ 0.155
+0.08%
$ 271,161 $ 50,665