GPUnet Historical Data

GPU Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.155
+0.08%
$ 271,161 $ 50,665
Dec 25, 1 AM $ 0.155
-0.30%
$ 271,104 $ 50,203
Dec 25, 12 AM $ 0.156
-0.26%
$ 272,911 $ 50,327
Dec 24, 11 PM $ 0.156
-0.13%
$ 273,336 $ 50,154
Dec 24, 10 PM $ 0.156
+1.15%
$ 273,486 $ 50,228
Dec 24, 9 PM $ 0.155
-0.15%
$ 270,509 $ 49,242
Dec 24, 8 PM $ 0.155
-0.74%
$ 271,458 $ 49,252
Dec 24, 7 PM $ 0.156
+0.39%
$ 273,657 $ 49,324
Dec 24, 6 PM $ 0.156
+0.22%
$ 273,306 $ 49,946
Dec 24, 2 PM $ 0.153
-1.06%
$ 266,971 $ 47,813
Dec 24, 1 PM $ 0.154
-0.46%
$ 269,435 $ 48,659
Dec 24, 12 PM $ 0.154
+0.18%
$ 270,265 $ 48,941
Dec 24, 6 AM $ 0.138
-0.32%
$ 240,892 $ 49,072
Dec 24, 5 AM $ 0.138
+0.29%
$ 241,386 $ 49,283
Dec 24, 4 AM $ 0.138
-0.42%
$ 241,697 $ 49,463
Dec 24, 2 AM $ 0.139
-0.65%
$ 242,964 $ 49,905
Dec 24, 1 AM $ 0.139
+0.24%
$ 243,616 $ 49,952
Dec 24, 12 AM $ 0.139
+0.49%
$ 243,441 $ 49,728
Dec 23, 6 PM $ 0.154
+0.18%
$ 269,913 $ 50,040
Dec 23, 5 PM $ 0.154
-1.76%
$ 269,578 $ 49,958
Dec 23, 4 PM $ 0.156
+0.05%
$ 273,641 $ 51,197
Dec 23, 2 PM $ 0.156
+0.00%
$ 273,592 $ 51,530
Dec 23, 8 AM $ 0.139
+0.00%
$ 243,788 $ 51,419
Dec 23, 7 AM $ 0.139
+0.88%
$ 243,788 $ 51,434
Dec 23, 6 AM $ 0.138
-0.64%
$ 241,374 $ 51,428
Dec 23, 5 AM $ 0.139
-1.01%
$ 243,621 $ 51,185
Dec 23, 4 AM $ 0.14
+0.67%
$ 245,705 $ 52,140
Dec 23, 3 AM $ 0.14
-0.13%
$ 244,332 $ 52,032
Dec 23, 2 AM $ 0.14
-1.38%
$ 244,276 $ 51,411
Dec 23, 12 AM $ 0.14
-0.06%
$ -- $ 51,260
Dec 22, 11 PM $ 0.14
-0.83%
$ 244,880 $ 51,204
Dec 22, 10 PM $ 0.141
+1.43%
$ 247,006 $ 51,781
Dec 22, 9 PM $ 0.139
+0.28%
$ 243,877 $ 52,172
Dec 22, 8 PM $ 0.139
-0.15%
$ 243,249 $ 51,714
Dec 22, 7 PM $ 0.139
-2.09%
$ 243,183 $ 50,508
Dec 22, 6 PM $ 0.142
-0.53%
$ 248,168 $ 51,368
Dec 22, 5 PM $ 0.141
+0.00%
$ 247,408 $ 50,916
Dec 22, 11 AM $ 0.161
-0.78%
$ 282,580 $ 50,021
Dec 22, 10 AM $ 0.163
+0.27%
$ 284,798 $ 49,609
Dec 22, 7 AM $ 0.161
+0.40%
$ 281,422 $ 50,433
Dec 22, 6 AM $ 0.16
-1.25%
$ 279,430 $ 50,553
Dec 22, 1 AM $ 0.16
-0.33%
$ 280,734 $ 54,347
Dec 22, 12 AM $ 0.161
+1.50%
$ 282,439 $ 54,354
Dec 21, 11 PM $ 0.159
+0.22%
$ 278,684 $ 54,273
Dec 21, 5 PM $ 0.141
-0.35%
$ 246,521 $ 55,475
Dec 21, 4 PM $ 0.141
+1.05%
$ 247,376 $ 55,187
Dec 21, 3 PM $ 0.14
+0.26%
$ 244,650 $ 54,710
Dec 21, 1 PM $ 0.139
-0.89%
$ 243,979 $ 54,871
Dec 21, 12 PM $ 0.14
-0.03%
$ 245,749 $ 54,594
Dec 21, 11 AM $ 0.141
-0.28%
$ 246,119 $ 53,854