GPUnet Historical Data

GPU Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.101
-0.04%
$ 177,240 $ 41,735
Feb 6, 4 AM $ 0.102
+3.25%
$ 177,690 $ 41,611
Feb 6, 3 AM $ 0.0984
-0.32%
$ 172,148 $ 41,287
Feb 6, 2 AM $ 0.0988
-1.83%
$ 172,903 $ 40,675
Feb 6, 1 AM $ 0.101
+16.07%
$ 176,006 $ 41,193
Feb 6, 12 AM $ 0.0866
+0.31%
$ 151,605 $ 40,712
Feb 5, 11 PM $ 0.087
-0.40%
$ 152,195 $ 40,166
Feb 5, 10 PM $ 0.0872
-3.20%
$ 152,566 $ 40,377
Feb 5, 9 PM $ 0.0922
+0.97%
$ 161,320 $ 37,982
Feb 5, 8 PM $ 0.091
-4.19%
$ 159,323 $ 32,306
Feb 5, 7 PM $ 0.0842
-0.26%
$ 147,416 $ 40,305
Feb 5, 6 PM $ 0.0839
-0.67%
$ 146,871 $ 40,329
Feb 5, 5 PM $ 0.0854
-1.51%
$ 149,466 $ 41,155
Feb 5, 4 PM $ 0.086
-1.27%
$ 150,560 $ 41,296
Feb 5, 3 PM $ 0.0871
-3.71%
$ 152,348 $ 40,559
Feb 5, 2 PM $ 0.0911
+2.26%
$ 159,357 $ 41,207
Feb 5, 1 PM $ 0.0891
-11.96%
$ 155,878 $ 35,869
Feb 5, 12 PM $ 0.102
-0.58%
$ 177,978 $ 40,538
Feb 5, 11 AM $ 0.103
-0.16%
$ 179,663 $ 41,462
Feb 5, 10 AM $ 0.104
-1.24%
$ 181,395 $ 42,156
Feb 5, 9 AM $ 0.105
+15.01%
$ 183,538 $ 43,301
Feb 5, 8 AM $ 0.0911
-0.34%
$ 159,458 $ 41,987
Feb 5, 7 AM $ 0.0911
+0.57%
$ 159,376 $ 43,077
Feb 5, 6 AM $ 0.0905
+0.83%
$ 158,425 $ 41,537
Feb 5, 5 AM $ 0.0898
-0.76%
$ 157,117 $ 36,834
Feb 5, 4 AM $ 0.0905
+0.80%
$ 158,388 $ 38,814
Feb 5, 3 AM $ 0.102
-1.29%
$ 178,108 $ 38,891
Feb 5, 2 AM $ 0.103
-0.40%
$ 180,429 $ 39,156
Feb 5, 1 AM $ 0.104
+12.23%
$ 181,660 $ 39,762
Feb 5, 12 AM $ 0.0928
+0.21%
$ 162,478 $ 39,882
Feb 4, 11 PM $ 0.0928
-15.75%
$ 162,412 $ 39,718
Feb 4, 10 PM $ 0.11
-0.40%
$ 192,463 $ 36,936
Feb 4, 9 PM $ 0.11
-2.32%
$ 192,604 $ 36,849
Feb 4, 8 PM $ 0.113
+0.43%
$ 197,158 $ 37,007
Feb 4, 7 PM $ 0.0992
+0.63%
$ 173,655 $ 35,137
Feb 4, 6 PM $ 0.0986
+1.40%
$ 172,615 $ 34,956
Feb 4, 5 PM $ 0.0968
-12.30%
$ 169,346 $ 34,984
Feb 4, 4 PM $ 0.11
-1.50%
$ 192,448 $ 35,526
Feb 4, 3 PM $ 0.112
+10.09%
$ 195,223 $ 35,390
Feb 4, 2 PM $ 0.102
+0.51%
$ 178,014 $ 36,181
Feb 4, 1 PM $ 0.102
-1.65%
$ 177,671 $ 36,713
Feb 4, 11 AM $ 0.104
+0.11%
$ 181,618 $ 37,176
Feb 4, 10 AM $ 0.104
-0.89%
$ 181,264 $ 37,623
Feb 4, 9 AM $ 0.105
-12.57%
$ 183,123 $ 36,766
Feb 4, 8 AM $ 0.12
+1.32%
$ 209,690 $ 38,014
Feb 4, 7 AM $ 0.119
+0.47%
$ 207,549 $ 37,029
Feb 4, 5 AM $ 0.104
+0.00%
$ 182,281 $ 47,695
Feb 4, 4 AM $ 0.104
-1.14%
$ 182,427 $ 48,057
Feb 4, 3 AM $ 0.105
+0.86%
$ 184,266 $ 48,299
Feb 4, 2 AM $ 0.104
-0.99%
$ 182,490 $ 48,110