GPUnet Historical Data

GPU Page 45
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.105
+1.05%
$ 183,675 $ 49,095
Feb 4, 12 AM $ 0.104
-0.34%
$ 181,759 $ 47,750
Feb 3, 11 PM $ 0.104
+0.67%
$ 182,372 $ 47,435
Feb 3, 10 PM $ 0.104
-5.74%
$ 181,219 $ 48,954
Feb 3, 9 PM $ 0.118
-0.60%
$ 206,603 $ 49,570
Feb 3, 8 PM $ 0.118
+3.87%
$ 207,205 $ 50,033
Feb 3, 7 PM $ 0.114
+15.65%
$ 198,909 $ 48,255
Feb 3, 6 PM $ 0.098
-7.13%
$ 171,547 $ 47,538
Feb 3, 5 PM $ 0.115
-1.00%
$ 200,885 $ 40,213
Feb 3, 4 PM $ 0.116
-2.59%
$ 202,440 $ 40,809
Feb 3, 3 PM $ 0.119
+1.33%
$ 207,816 $ 42,203
Feb 3, 10 AM $ 0.128
-0.27%
$ 224,532 $ 41,869
Feb 3, 9 AM $ 0.129
-0.18%
$ 225,654 $ 41,902
Feb 3, 7 AM $ 0.115
+0.30%
$ 200,672 $ 38,139
Feb 3, 6 AM $ 0.114
+0.03%
$ 200,180 $ 37,518
Feb 3, 5 AM $ 0.115
-1.58%
$ 201,264 $ 35,957
Feb 3, 4 AM $ 0.117
+0.79%
$ 204,210 $ 34,575
Feb 3, 3 AM $ 0.116
+0.54%
$ 202,161 $ 32,773
Feb 3, 2 AM $ 0.115
-1.50%
$ 201,109 $ 30,507
Feb 2, 9 PM $ 0.131
+1.08%
$ 228,705 $ 23,261
Feb 2, 8 PM $ 0.13
-0.59%
$ 226,809 $ 22,431
Feb 2, 7 PM $ 0.13
-0.78%
$ 228,091 $ 23,258
Feb 2, 5 PM $ 0.118
+0.20%
$ 206,395 $ 20,530
Feb 2, 4 PM $ 0.118
-0.24%
$ 205,843 $ 20,488
Feb 2, 3 PM $ 0.118
-9.58%
$ 206,441 $ 18,943
Feb 2, 2 PM $ 0.13
+0.76%
$ 228,316 $ 16,982
Feb 2, 1 PM $ 0.129
+5.89%
$ 226,423 $ 17,165
Feb 2, 12 PM $ 0.13
+0.38%
$ 226,775 $ 17,511
Feb 2, 11 AM $ 0.129
+0.99%
$ 225,249 $ 16,137
Feb 2, 7 AM $ 0.113
+0.33%
$ 197,717 $ 33,631
Feb 2, 6 AM $ 0.113
+0.77%
$ 196,929 $ 33,327
Feb 2, 3 AM $ 0.111
-10.23%
$ 193,711 $ 32,800
Feb 1, 11 PM $ 0.116
-1.44%
$ 202,935 $ 37,414
Feb 1, 10 PM $ 0.118
+0.03%
$ 205,781 $ 37,869
Feb 1, 6 PM $ 0.132
+0.23%
$ 230,366 $ 42,656
Feb 1, 5 PM $ 0.131
-0.82%
$ 229,113 $ 39,363
Feb 1, 4 PM $ 0.132
+5.56%
$ 231,053 $ 39,693
Feb 1, 2 PM $ 0.128
-0.92%
$ 224,267 $ 43,912
Feb 1, 1 PM $ 0.128
-1.16%
$ 224,129 $ 43,791
Feb 1, 12 PM $ 0.13
-0.35%
$ 226,832 $ 43,391
Feb 1, 11 AM $ 0.13
+1.62%
$ 228,270 $ 43,914
Feb 1, 10 AM $ 0.129
-1.80%
$ 225,783 $ 43,642
Feb 1, 9 AM $ 0.131
+0.38%
$ 229,870 $ 44,274
Feb 1, 8 AM $ 0.131
+0.45%
$ 229,437 $ 45,144
Feb 1, 7 AM $ 0.131
-0.64%
$ 229,636 $ 47,831
Feb 1, 6 AM $ 0.132
+0.01%
$ 230,840 $ 48,075
Feb 1, 5 AM $ 0.132
+0.03%
$ 230,686 $ 48,283
Feb 1, 12 AM $ 0.132
+1.07%
$ 230,927 $ 46,160
Jan 31, 11 PM $ 0.13
+0.73%
$ 228,164 $ 45,230
Jan 31, 10 PM $ 0.127
-2.33%
$ 221,625 $ 44,596