GPUnet Historical Data

GPU Page 45
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.141
-0.28%
$ 246,119 $ 53,854
Dec 21, 7 AM $ 0.14
+0.31%
$ 244,947 $ 53,872
Dec 21, 6 AM $ 0.14
-0.42%
$ 244,129 $ 53,626
Dec 21, 5 AM $ 0.14
+0.60%
$ 245,162 $ 53,721
Dec 21, 4 AM $ 0.139
+0.01%
$ 243,650 $ 52,998
Dec 21, 3 AM $ 0.139
-0.07%
$ 243,685 $ 51,964
Dec 21, 1 AM $ 0.14
-0.17%
$ 245,053 $ 51,116
Dec 21, 12 AM $ 0.14
-0.70%
$ 245,472 $ 50,976
Dec 20, 11 PM $ 0.141
+0.04%
$ 247,313 $ 51,119
Dec 20, 10 PM $ 0.141
-0.23%
$ 246,600 $ 51,617
Dec 20, 9 PM $ 0.141
-0.03%
$ 247,618 $ 50,543
Dec 20, 5 PM $ 0.14
+0.34%
$ 244,910 $ 50,590
Dec 20, 4 PM $ 0.14
-0.04%
$ 244,395 $ 50,368
Dec 20, 3 PM $ 0.14
-0.64%
$ 244,541 $ 50,193
Dec 20, 1 PM $ 0.14
-0.47%
$ 244,994 $ 51,132
Dec 20, 12 PM $ 0.141
-0.20%
$ 246,130 $ 52,287
Dec 20, 11 AM $ 0.141
+0.81%
$ 247,307 $ 52,098
Dec 20, 9 AM $ 0.141
+0.00%
$ 246,947 $ 50,817
Dec 20, 8 AM $ 0.142
+0.04%
$ 247,636 $ 50,505
Dec 20, 7 AM $ 0.141
+0.63%
$ 247,494 $ 50,835
Dec 20, 6 AM $ 0.141
-0.11%
$ 246,720 $ 50,555
Dec 20, 5 AM $ 0.141
+0.73%
$ 247,441 $ 50,520
Dec 19, 11 PM $ 0.158
+0.00%
$ 276,638 $ 51,169
Dec 19, 10 PM $ 0.158
-0.77%
$ 277,224 $ 50,835
Dec 19, 9 PM $ 0.159
-0.76%
$ 278,194 $ 50,590
Dec 19, 7 PM $ 0.158
+0.00%
$ 277,205 $ 50,682
Dec 19, 6 PM $ 0.158
-0.25%
$ 276,783 $ 50,687
Dec 19, 5 PM $ 0.159
-0.45%
$ 277,415 $ 51,417
Dec 19, 4 PM $ 0.159
+1.05%
$ 278,961 $ 51,490
Dec 19, 3 PM $ 0.159
-0.29%
$ 277,624 $ 51,879
Dec 19, 12 PM $ 0.157
-0.47%
$ 274,962 $ 52,283
Dec 19, 11 AM $ 0.158
+0.69%
$ 276,669 $ 53,147
Dec 19, 9 AM $ 0.157
+0.00%
$ 274,085 $ 51,529
Dec 19, 8 AM $ 0.156
-0.97%
$ 273,656 $ 51,551
Dec 19, 7 AM $ 0.158
-0.02%
$ 275,730 $ 50,569
Dec 19, 6 AM $ 0.156
-0.05%
$ 273,016 $ 52,277
Dec 19, 5 AM $ 0.155
-0.34%
$ 271,701 $ 51,960
Dec 19, 4 AM $ 0.156
+0.00%
$ 272,730 $ 52,587
Dec 18, 10 PM $ 0.133
-0.53%
$ 233,105 $ 48,036
Dec 18, 9 PM $ 0.134
+0.87%
$ 234,358 $ 48,601
Dec 18, 8 PM $ 0.15
+0.29%
$ 262,418 $ 48,648
Dec 18, 7 PM $ 0.15
-0.96%
$ 262,103 $ 48,487
Dec 18, 6 PM $ 0.151
-0.14%
$ 265,043 $ 49,150
Dec 18, 5 PM $ 0.152
-0.82%
$ 265,424 $ 48,666
Dec 18, 2 PM $ 0.139
-0.45%
$ 242,450 $ 50,585
Dec 18, 1 PM $ 0.139
+1.60%
$ 242,897 $ 50,781
Dec 18, 12 PM $ 0.154
+1.62%
$ 269,699 $ 48,409
Dec 18, 11 AM $ 0.152
-0.25%
$ 265,278 $ 48,980
Dec 18, 10 AM $ 0.152
-0.11%
$ 265,955 $ 49,652
Dec 18, 9 AM $ 0.152
+1.04%
$ 266,387 $ 50,154