GPUnet Historical Data

GPU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.13
+1.48%
$ 226,773 $ 43,841
Jan 31, 8 PM $ 0.128
-0.05%
$ 223,280 $ 41,708
Jan 31, 7 PM $ 0.128
+0.15%
$ 223,247 $ 41,914
Jan 31, 6 PM $ 0.127
+10.54%
$ 221,756 $ 41,492
Jan 31, 5 PM $ 0.115
-2.30%
$ 200,412 $ 43,565
Jan 31, 4 PM $ 0.118
-1.62%
$ 206,865 $ 45,620
Jan 31, 3 PM $ 0.135
+0.02%
$ 236,921 $ 47,073
Jan 31, 2 PM $ 0.135
-3.95%
$ 235,623 $ 46,689
Jan 31, 1 PM $ 0.14
-0.80%
$ 245,287 $ 49,027
Jan 31, 12 PM $ 0.142
+5.75%
$ 247,806 $ 49,465
Jan 31, 11 AM $ 0.124
-0.67%
$ 217,796 $ 49,524
Jan 31, 10 AM $ 0.125
+0.88%
$ 219,461 $ 49,096
Jan 31, 9 AM $ 0.124
+0.28%
$ 217,117 $ 49,335
Jan 31, 8 AM $ 0.123
-13.25%
$ 215,829 $ 47,170
Jan 31, 7 AM $ 0.142
+0.04%
$ 248,807 $ 47,040
Jan 31, 6 AM $ 0.142
+0.51%
$ 249,190 $ 46,526
Jan 31, 4 AM $ 0.142
+0.00%
$ 248,453 $ 49,220
Jan 31, 3 AM $ 0.142
-0.37%
$ 248,078 $ 49,218
Jan 31, 2 AM $ 0.143
-0.69%
$ 249,396 $ 49,100
Jan 31, 12 AM $ 0.145
-0.02%
$ -- $ 48,490
Jan 30, 11 PM $ 0.145
+0.43%
$ 253,324 $ 48,495
Jan 30, 10 PM $ 0.144
+0.05%
$ 251,913 $ 47,996
Jan 30, 7 PM $ 0.147
+0.11%
$ 256,435 $ 50,614
Jan 30, 6 PM $ 0.146
-0.28%
$ 254,954 $ 50,034
Jan 30, 5 PM $ 0.146
-0.34%
$ 256,325 $ 49,049
Jan 30, 4 PM $ 0.147
-0.10%
$ 257,205 $ 48,165
Jan 30, 3 PM $ 0.147
+0.31%
$ 257,834 $ 47,317
Jan 30, 2 PM $ 0.147
+0.34%
$ 257,709 $ 47,033
Jan 30, 1 PM $ 0.147
+0.40%
$ 256,501 $ 46,045
Jan 30, 12 PM $ 0.146
-0.88%
$ 255,412 $ 46,684
Jan 30, 11 AM $ 0.146
-0.31%
$ 255,964 $ 46,404
Jan 30, 9 AM $ 0.147
-0.20%
$ 257,455 $ 47,752
Jan 30, 8 AM $ 0.147
+0.31%
$ 257,649 $ 48,954
Jan 30, 7 AM $ 0.147
+0.72%
$ 256,623 $ 49,058
Jan 30, 6 AM $ 0.145
-1.51%
$ 254,475 $ 49,159
Jan 30, 5 AM $ 0.131
-0.05%
$ 229,176 $ 48,816
Jan 30, 4 AM $ 0.131
-0.09%
$ 229,208 $ 48,567
Jan 30, 3 AM $ 0.146
-0.17%
$ 254,935 $ 48,392
Jan 30, 2 AM $ 0.146
-0.35%
$ 254,949 $ 48,246
Jan 30, 1 AM $ 0.145
-2.73%
$ 254,079 $ 49,220
Jan 29, 9 PM $ 0.133
-0.34%
$ 233,341 $ 50,335
Jan 29, 8 PM $ 0.134
+0.42%
$ 234,021 $ 50,180
Jan 29, 7 PM $ 0.149
+0.01%
$ 260,614 $ 50,130
Jan 29, 6 PM $ 0.15
-1.53%
$ 262,705 $ 49,757
Jan 29, 5 PM $ 0.152
+1.14%
$ 266,226 $ 51,117
Jan 29, 4 PM $ 0.15
+0.06%
$ 262,812 $ 51,080
Jan 29, 3 PM $ 0.149
-3.35%
$ 260,853 $ 51,348
Jan 29, 2 PM $ 0.155
-0.70%
$ 271,970 $ 52,614
Jan 29, 1 PM $ 0.157
-0.66%
$ 274,482 $ 54,413
Jan 29, 11 AM $ 0.158
+0.41%
$ 276,172 $ 53,152