GPUnet Historical Data

GPU Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.151
-0.65%
$ 264,321 $ 51,138
Dec 18, 7 AM $ 0.152
+1.40%
$ 265,563 $ 51,625
Dec 18, 6 AM $ 0.15
+0.43%
$ 262,685 $ 50,112
Dec 18, 5 AM $ 0.15
-0.94%
$ 261,894 $ 49,872
Dec 18, 4 AM $ 0.151
+0.83%
$ 264,258 $ 50,616
Dec 18, 3 AM $ 0.15
-0.24%
$ 262,300 $ 50,205
Dec 18, 2 AM $ 0.15
+0.11%
$ 262,935 $ 51,401
Dec 18, 1 AM $ 0.151
-0.39%
$ 263,537 $ 50,808
Dec 18, 12 AM $ 0.151
+0.82%
$ 264,805 $ 50,613
Dec 17, 11 PM $ 0.15
-0.27%
$ 262,761 $ 51,142
Dec 17, 10 PM $ 0.151
-0.07%
$ 264,164 $ 51,513
Dec 17, 6 PM $ 0.151
+0.01%
$ 264,918 $ 52,173
Dec 17, 5 PM $ 0.151
-0.46%
$ 264,365 $ 51,971
Dec 17, 4 PM $ 0.134
-2.03%
$ 234,383 $ 50,451
Dec 17, 3 PM $ 0.137
-1.44%
$ 239,237 $ 52,022
Dec 17, 2 PM $ 0.137
-1.49%
$ 238,905 $ 51,615
Dec 17, 1 PM $ 0.138
-0.23%
$ 242,362 $ 51,555
Dec 17, 12 PM $ 0.139
+0.28%
$ 242,671 $ 51,800
Dec 17, 8 AM $ 0.138
-0.68%
$ 241,548 $ 51,132
Dec 17, 7 AM $ 0.139
+0.58%
$ 243,794 $ 51,783
Dec 17, 6 AM $ 0.139
+0.03%
$ 242,821 $ 52,261
Dec 17, 5 AM $ 0.138
-0.11%
$ 242,347 $ 51,459
Dec 17, 4 AM $ 0.138
+0.00%
$ 242,216 $ 51,381
Dec 17, 2 AM $ 0.139
+0.53%
$ 243,191 $ 51,488
Dec 17, 1 AM $ 0.139
-0.89%
$ 243,115 $ 51,506
Dec 17, 12 AM $ 0.158
+0.30%
$ 275,883 $ 53,161
Dec 16, 11 PM $ 0.157
+0.22%
$ 274,202 $ 53,435
Dec 16, 10 PM $ 0.157
-0.85%
$ 273,928 $ 52,865
Dec 16, 9 PM $ 0.158
-0.03%
$ 276,099 $ 52,195
Dec 16, 8 PM $ 0.158
+0.57%
$ 276,504 $ 52,475
Dec 16, 7 PM $ 0.157
+0.19%
$ 275,381 $ 51,302
Dec 16, 6 PM $ 0.157
+1.08%
$ 274,900 $ 51,593
Dec 16, 5 PM $ 0.155
-0.87%
$ 272,009 $ 50,931
Dec 16, 4 PM $ 0.157
+12.23%
$ 274,274 $ 51,325
Dec 16, 3 PM $ 0.139
+0.40%
$ 242,672 $ 51,566
Dec 16, 2 PM $ 0.138
+0.00%
$ 241,169 $ 51,498
Dec 16, 10 AM $ 0.155
+0.00%
$ 271,469 $ 50,490
Dec 16, 9 AM $ 0.155
-0.78%
$ 271,021 $ 50,437
Dec 16, 8 AM $ 0.156
+0.47%
$ 273,257 $ 50,080
Dec 16, 7 AM $ 0.156
-0.51%
$ 272,247 $ 49,486
Dec 16, 6 AM $ 0.157
+0.93%
$ 273,950 $ 49,800
Dec 16, 5 AM $ 0.155
+0.65%
$ 271,510 $ 49,132
Dec 16, 4 AM $ 0.154
+0.00%
$ 269,156 $ 48,661
Dec 16, 1 AM $ 0.138
-0.81%
$ 241,667 $ 50,795
Dec 15, 11 PM $ 0.157
+0.16%
$ 274,302 $ 50,037
Dec 15, 10 PM $ 0.156
-0.30%
$ 272,993 $ 50,416
Dec 15, 7 PM $ 0.156
+0.29%
$ 273,056 $ 50,383
Dec 15, 6 PM $ 0.155
-0.05%
$ 271,062 $ 50,119
Dec 15, 5 PM $ 0.156
-0.48%
$ 272,159 $ 50,527
Dec 15, 4 PM $ 0.156
-1.08%
$ 272,851 $ 51,402