GPUnet Historical Data

GPU Page 47
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.156
-1.08%
$ 272,851 $ 51,402
Dec 15, 3 PM $ 0.158
+11.88%
$ 277,371 $ 51,997
Dec 15, 2 PM $ 0.144
-0.71%
$ 251,285 $ 53,680
Dec 15, 1 PM $ 0.145
-0.24%
$ 253,755 $ 55,542
Dec 15, 9 AM $ 0.147
-0.04%
$ 256,498 $ 54,172
Dec 15, 8 AM $ 0.146
+0.18%
$ 255,504 $ 54,270
Dec 15, 7 AM $ 0.146
+0.50%
$ 254,913 $ 54,352
Dec 15, 1 AM $ 0.162
-0.29%
$ 282,786 $ 50,495
Dec 15, 12 AM $ 0.162
+0.52%
$ 282,679 $ 50,934
Dec 14, 11 PM $ 0.161
+0.06%
$ 281,160 $ 50,942
Dec 14, 10 PM $ 0.161
-0.08%
$ 281,188 $ 51,116
Dec 14, 9 PM $ 0.161
-0.06%
$ 282,153 $ 52,068
Dec 14, 8 PM $ 0.162
-0.36%
$ 282,792 $ 52,846
Dec 14, 6 PM $ 0.163
-0.24%
$ 284,669 $ 53,537
Dec 14, 5 PM $ 0.163
-0.01%
$ 285,516 $ 53,973
Dec 14, 4 PM $ 0.163
-0.44%
$ 285,338 $ 55,370
Dec 14, 2 PM $ 0.163
-0.06%
$ 285,542 $ 54,169
Dec 14, 1 PM $ 0.163
+0.20%
$ 285,345 $ 53,676
Dec 14, 12 PM $ 0.163
+0.14%
$ 284,730 $ 54,714
Dec 14, 10 AM $ 0.164
+0.07%
$ 287,413 $ 53,568
Dec 14, 9 AM $ 0.164
+1.03%
$ 287,370 $ 54,105
Dec 14, 8 AM $ 0.163
+0.05%
$ 284,746 $ 54,832
Dec 14, 6 AM $ 0.164
+0.09%
$ 287,130 $ 55,063
Dec 14, 5 AM $ 0.164
+0.62%
$ 287,035 $ 54,889
Dec 14, 4 AM $ 0.162
-0.29%
$ 283,891 $ 54,613
Dec 14, 3 AM $ 0.163
-0.18%
$ 284,709 $ 54,714
Dec 14, 2 AM $ 0.163
-0.15%
$ 285,327 $ 55,601
Dec 13, 8 PM $ 0.164
+0.36%
$ 287,697 $ 53,762
Dec 13, 7 PM $ 0.163
-0.28%
$ 285,469 $ 52,969
Dec 13, 6 PM $ 0.163
-0.27%
$ 285,825 $ 53,126
Dec 13, 5 PM $ 0.164
-0.58%
$ 286,675 $ 52,662
Dec 13, 3 PM $ 0.166
+0.29%
$ 289,779 $ 52,656
Dec 13, 2 PM $ 0.165
+0.71%
$ 288,495 $ 52,729
Dec 13, 1 PM $ 0.164
-0.17%
$ 286,330 $ 52,643
Dec 13, 12 PM $ 0.164
+0.01%
$ 286,695 $ 51,973
Dec 13, 11 AM $ 0.163
-0.24%
$ 286,120 $ 51,845
Dec 13, 10 AM $ 0.165
+0.27%
$ 288,252 $ 53,285
Dec 13, 9 AM $ 0.164
+0.62%
$ 287,564 $ 52,972
Dec 13, 7 AM $ 0.163
-0.16%
$ 285,775 $ 51,705
Dec 13, 6 AM $ 0.164
+0.21%
$ 286,233 $ 52,134
Dec 13, 5 AM $ 0.163
+0.48%
$ 285,457 $ 52,410
Dec 13, 4 AM $ 0.162
-0.28%
$ 283,389 $ 52,869
Dec 13, 3 AM $ 0.163
+0.01%
$ 284,945 $ 52,559
Dec 13, 1 AM $ 0.162
+0.10%
$ 283,174 $ 51,978
Dec 13, 12 AM $ 0.162
-0.06%
$ 283,179 $ 51,500
Dec 12, 11 PM $ 0.162
-0.74%
$ 282,925 $ 50,589
Dec 12, 10 PM $ 0.164
+0.40%
$ 286,741 $ 50,980
Dec 12, 9 PM $ 0.163
+0.05%
$ 285,881 $ 50,474
Dec 12, 7 PM $ 0.164
-0.37%
$ 287,870 $ 50,761
Dec 12, 6 PM $ 0.165
+0.81%
$ 287,971 $ 51,440