GPUnet Historical Data

GPU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.157
-0.44%
$ 274,447 $ 52,657
Jan 29, 9 AM $ 0.158
-0.43%
$ 276,452 $ 52,946
Jan 29, 8 AM $ 0.159
-0.28%
$ 278,409 $ 52,616
Jan 29, 7 AM $ 0.16
+0.51%
$ 279,650 $ 53,137
Jan 29, 5 AM $ 0.159
-0.18%
$ 278,575 $ 53,050
Jan 29, 4 AM $ 0.159
+0.35%
$ 278,965 $ 53,309
Jan 29, 3 AM $ 0.159
+1.06%
$ 278,049 $ 53,468
Jan 29, 2 AM $ 0.157
-1.54%
$ 275,204 $ 52,642
Jan 29, 1 AM $ 0.143
-0.22%
$ 249,430 $ 54,684
Jan 29, 12 AM $ 0.143
+0.08%
$ 250,972 $ 54,920
Jan 28, 11 PM $ 0.143
-0.90%
$ 250,857 $ 54,417
Jan 28, 10 PM $ 0.145
-0.33%
$ 252,940 $ 54,239
Jan 28, 9 PM $ 0.145
+0.41%
$ 253,205 $ 53,224
Jan 28, 8 PM $ 0.144
-0.82%
$ 251,376 $ 52,892
Jan 28, 7 PM $ 0.145
+0.13%
$ 252,879 $ 52,602
Jan 28, 6 PM $ 0.145
-0.48%
$ 252,982 $ 51,963
Jan 28, 5 PM $ 0.163
-0.09%
$ 285,161 $ 52,694
Jan 28, 4 PM $ 0.162
-0.37%
$ 284,131 $ 52,750
Jan 28, 3 PM $ 0.163
-0.33%
$ 285,372 $ 52,632
Jan 28, 2 PM $ 0.164
-0.18%
$ 287,416 $ 53,027
Jan 28, 1 PM $ 0.165
-0.08%
$ 288,165 $ 52,439
Jan 28, 12 PM $ 0.165
+0.16%
$ 288,046 $ 52,441
Jan 28, 11 AM $ 0.164
+0.48%
$ 286,830 $ 53,333
Jan 28, 10 AM $ 0.163
+0.31%
$ 285,593 $ 53,128
Jan 28, 9 AM $ 0.162
+0.12%
$ 284,036 $ 53,079
Jan 28, 8 AM $ 0.162
+0.29%
$ 284,175 $ 52,004
Jan 28, 7 AM $ 0.162
-0.53%
$ 283,788 $ 52,723
Jan 28, 6 AM $ 0.163
+0.41%
$ 285,174 $ 52,529
Jan 28, 5 AM $ 0.163
-0.58%
$ 284,616 $ 53,048
Jan 27, 11 PM $ 0.163
-0.11%
$ 285,127 $ 53,260
Jan 27, 10 PM $ 0.163
-0.06%
$ 284,539 $ 53,313
Jan 27, 9 PM $ 0.163
-0.82%
$ 284,487 $ 53,423
Jan 27, 4 PM $ 0.162
+1.83%
$ 283,253 $ 52,886
Jan 27, 3 PM $ 0.159
-0.05%
$ 277,822 $ 52,645
Jan 27, 2 PM $ 0.141
-5.58%
$ 246,126 $ 53,093
Jan 27, 12 PM $ 0.159
-0.03%
$ 278,011 $ 53,867
Jan 27, 11 AM $ 0.159
+1.33%
$ 278,695 $ 53,345
Jan 27, 10 AM $ 0.157
-0.79%
$ 275,429 $ 52,867
Jan 27, 9 AM $ 0.159
-0.29%
$ 278,439 $ 52,026
Jan 27, 8 AM $ 0.159
+0.04%
$ 278,958 $ 52,882
Jan 27, 7 AM $ 0.16
+0.67%
$ 280,140 $ 52,280
Jan 27, 6 AM $ 0.159
-0.70%
$ 277,665 $ 51,986
Jan 27, 2 AM $ 0.158
+0.06%
$ 276,552 $ 50,244
Jan 27, 1 AM $ 0.159
-0.24%
$ 278,024 $ 50,216
Jan 27, 12 AM $ 0.159
-0.21%
$ 278,059 $ 50,899
Jan 26, 11 PM $ 0.159
-0.04%
$ 278,970 $ 51,728
Jan 26, 10 PM $ 0.159
-0.02%
$ 278,943 $ 52,105
Jan 26, 9 PM $ 0.159
+0.16%
$ 278,964 $ 52,272
Jan 26, 8 PM $ 0.16
+0.57%
$ 279,276 $ 52,455
Jan 26, 3 PM $ 0.158
-0.60%
$ 275,972 $ 52,592