GPUnet Historical Data

GPU Page 48
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.165
+0.81%
$ 287,971 $ 51,440
Dec 12, 5 PM $ 0.164
+13.88%
$ 286,306 $ 51,514
Dec 12, 4 PM $ 0.144
-0.35%
$ 251,270 $ 51,489
Dec 12, 3 PM $ 0.145
-4.93%
$ 253,846 $ 52,470
Dec 12, 2 PM $ 0.152
-1.01%
$ 266,460 $ 56,040
Dec 12, 1 PM $ 0.154
-0.69%
$ 269,975 $ 56,799
Dec 12, 12 PM $ 0.155
+0.62%
$ 271,134 $ 57,365
Dec 12, 11 AM $ 0.154
+0.04%
$ 269,023 $ 57,343
Dec 12, 10 AM $ 0.154
+0.00%
$ 269,360 $ 56,638
Dec 12, 5 AM $ 0.155
-0.42%
$ 270,832 $ 57,493
Dec 12, 4 AM $ 0.155
+0.42%
$ 271,710 $ 57,927
Dec 12, 3 AM $ 0.155
-1.51%
$ 270,715 $ 58,575
Dec 12, 2 AM $ 0.156
+0.14%
$ 273,744 $ 59,778
Dec 12, 1 AM $ 0.156
+0.50%
$ 273,138 $ 59,412
Dec 12, 12 AM $ 0.156
+0.72%
$ 273,593 $ 59,461
Dec 11, 9 PM $ 0.157
+0.99%
$ 274,616 $ 62,305
Dec 11, 7 PM $ 0.175
+0.10%
$ 305,534 $ 59,174
Dec 11, 6 PM $ 0.175
+1.23%
$ 305,937 $ 59,063
Dec 11, 3 PM $ 0.173
-0.16%
$ 303,072 $ 54,928
Dec 11, 2 PM $ 0.173
-1.16%
$ 303,325 $ 54,076
Dec 11, 1 PM $ 0.175
+0.25%
$ 306,719 $ 55,621
Dec 11, 12 PM $ 0.175
+0.26%
$ 306,232 $ 54,705
Dec 11, 11 AM $ 0.174
+0.00%
$ 304,672 $ 54,654
Dec 11, 9 AM $ 0.176
+0.13%
$ 308,230 $ 54,557
Dec 11, 8 AM $ 0.176
-1.36%
$ 307,151 $ 54,168
Dec 11, 7 AM $ 0.178
+0.81%
$ 311,939 $ 53,907
Dec 11, 5 AM $ 0.178
-0.02%
$ 311,525 $ 54,394
Dec 11, 4 AM $ 0.177
+1.01%
$ 309,704 $ 53,568
Dec 11, 3 AM $ 0.175
+0.23%
$ 307,023 $ 53,388
Dec 11, 1 AM $ 0.182
-0.13%
$ 318,529 $ 54,693
Dec 11, 12 AM $ 0.182
-1.21%
$ 318,054 $ 54,722
Dec 10, 11 PM $ 0.184
-0.40%
$ 321,859 $ 54,023
Dec 10, 10 PM $ 0.185
-0.69%
$ 323,159 $ 54,822
Dec 10, 9 PM $ 0.186
+0.33%
$ 325,691 $ 52,866
Dec 10, 8 PM $ 0.187
-0.10%
$ 326,797 $ 54,810
Dec 10, 7 PM $ 0.187
-0.07%
$ 326,757 $ 56,187
Dec 10, 6 PM $ 0.188
+1.08%
$ 329,111 $ 56,088
Dec 10, 5 PM $ 0.187
+0.11%
$ 326,629 $ 56,188
Dec 10, 4 PM $ 0.187
+1.49%
$ 326,426 $ 55,966
Dec 10, 3 PM $ 0.184
+0.62%
$ 322,693 $ 56,637
Dec 10, 2 PM $ 0.183
-0.40%
$ 320,477 $ 56,814
Dec 10, 1 PM $ 0.184
+0.39%
$ 322,345 $ 56,010
Dec 10, 10 AM $ 0.186
-0.55%
$ 324,811 $ 57,535
Dec 10, 9 AM $ 0.187
+0.90%
$ 326,650 $ 59,078
Dec 10, 8 AM $ 0.185
-0.10%
$ 323,769 $ 59,333
Dec 10, 2 AM $ 0.164
-0.41%
$ 286,955 $ 58,660
Dec 10, 1 AM $ 0.165
+0.00%
$ 288,414 $ 58,766
Dec 10, 12 AM $ 0.165
-0.52%
$ 288,497 $ 59,173
Dec 9, 10 PM $ 0.164
+0.42%
$ 287,202 $ 59,534
Dec 9, 4 PM $ 0.184
+1.40%
$ 321,589 $ 60,136