GPUnet Historical Data

GPU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.159
+0.38%
$ 278,515 $ 52,611
Jan 26, 9 AM $ 0.157
-0.99%
$ 274,101 $ 52,497
Jan 26, 8 AM $ 0.158
+0.34%
$ 277,188 $ 53,452
Jan 26, 7 AM $ 0.158
+0.83%
$ 275,686 $ 52,692
Jan 26, 6 AM $ 0.156
-0.43%
$ 273,571 $ 52,274
Jan 26, 5 AM $ 0.157
+0.30%
$ 274,517 $ 51,472
Jan 26, 4 AM $ 0.157
+1.92%
$ 274,143 $ 51,323
Jan 26, 3 AM $ 0.154
-1.16%
$ 268,794 $ 51,239
Jan 26, 2 AM $ 0.155
-0.56%
$ 271,803 $ 51,756
Jan 26, 1 AM $ 0.156
+0.71%
$ 273,634 $ 51,511
Jan 26, 12 AM $ 0.155
+1.12%
$ 271,435 $ 50,084
Jan 25, 11 PM $ 0.135
-0.01%
$ 237,124 $ 49,672
Jan 25, 9 PM $ 0.153
-0.07%
$ 268,190 $ 49,549
Jan 25, 5 PM $ 0.138
-0.92%
$ 241,977 $ 51,656
Jan 25, 4 PM $ 0.139
+0.18%
$ 243,782 $ 50,945
Jan 25, 3 PM $ 0.16
+0.62%
$ 279,593 $ 51,108
Jan 25, 2 PM $ 0.159
-0.17%
$ 277,427 $ 50,798
Jan 25, 1 PM $ 0.159
+0.05%
$ 277,683 $ 50,105
Jan 25, 9 AM $ 0.16
+0.33%
$ 280,155 $ 51,553
Jan 25, 5 AM $ 0.143
+1.27%
$ 249,857 $ 52,865
Jan 25, 4 AM $ 0.141
-0.29%
$ 246,070 $ 53,408
Jan 25, 3 AM $ 0.141
+0.03%
$ 246,751 $ 52,914
Jan 25, 2 AM $ 0.141
+0.00%
$ 246,692 $ 53,438
Jan 25, 1 AM $ 0.141
-1.17%
$ 247,350 $ 54,444
Jan 25, 12 AM $ 0.143
+0.37%
$ 250,094 $ 54,145
Jan 24, 11 PM $ 0.142
-0.33%
$ 249,314 $ 53,127
Jan 24, 10 PM $ 0.143
+0.27%
$ 249,467 $ 53,449
Jan 24, 9 PM $ 0.141
-0.02%
$ 247,441 $ 53,271
Jan 24, 3 PM $ 0.16
-0.08%
$ 280,805 $ 53,847
Jan 24, 2 PM $ 0.161
-0.47%
$ 281,749 $ 54,226
Jan 24, 1 PM $ 0.161
+1.04%
$ 282,489 $ 55,061
Jan 24, 11 AM $ 0.16
-0.19%
$ 280,112 $ 53,931
Jan 24, 10 AM $ 0.161
-0.34%
$ 281,744 $ 53,945
Jan 24, 9 AM $ 0.162
-0.04%
$ 283,243 $ 53,867
Jan 24, 8 AM $ 0.162
+1.40%
$ 283,317 $ 54,715
Jan 24, 7 AM $ 0.16
-0.78%
$ 279,421 $ 54,318
Jan 24, 1 AM $ 0.141
-0.28%
$ 246,674 $ 53,134
Jan 24, 12 AM $ 0.142
-0.22%
$ 247,833 $ 53,492
Jan 23, 11 PM $ 0.142
-0.48%
$ 248,819 $ 55,029
Jan 23, 9 PM $ 0.142
+0.34%
$ 248,842 $ 54,999
Jan 23, 8 PM $ 0.141
-0.91%
$ 247,552 $ 55,490
Jan 23, 7 PM $ 0.143
-11.77%
$ 250,188 $ 55,661
Jan 23, 6 PM $ 0.162
-0.26%
$ 284,171 $ 55,807
Jan 23, 5 PM $ 0.163
+14.29%
$ 284,929 $ 55,826
Jan 23, 4 PM $ 0.142
+1.10%
$ 248,988 $ 55,592
Jan 23, 1 PM $ 0.16
-0.02%
$ 279,998 $ 54,752
Jan 23, 12 PM $ 0.16
+0.77%
$ 279,583 $ 54,728
Jan 23, 11 AM $ 0.159
+0.21%
$ 277,668 $ 55,857
Jan 23, 7 AM $ 0.16
-0.10%
$ 279,894 $ 53,250
Jan 23, 6 AM $ 0.16
-0.08%
$ 280,237 $ 53,647