GPUnet Historical Data

GPU Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.184
+1.40%
$ 321,589 $ 60,136
Dec 9, 3 PM $ 0.18
+1.68%
$ 315,138 $ 58,940
Dec 9, 12 PM $ 0.154
-0.38%
$ 269,358 $ 56,348
Dec 9, 11 AM $ 0.154
+0.16%
$ 270,263 $ 55,821
Dec 9, 10 AM $ 0.154
+0.54%
$ 269,362 $ 54,416
Dec 9, 8 AM $ 0.155
-0.16%
$ 270,510 $ 54,727
Dec 9, 7 AM $ 0.155
+1.16%
$ 271,589 $ 55,015
Dec 9, 6 AM $ 0.154
+0.44%
$ 269,132 $ 52,759
Dec 9, 2 AM $ 0.153
-0.16%
$ 268,592 $ 54,548
Dec 9, 1 AM $ 0.154
-0.96%
$ 269,180 $ 54,541
Dec 9, 12 AM $ 0.155
-0.02%
$ 272,056 $ 54,960
Dec 8, 11 PM $ 0.155
-0.19%
$ 271,783 $ 55,763
Dec 8, 10 PM $ 0.156
+0.44%
$ 273,390 $ 56,304
Dec 8, 9 PM $ 0.155
+0.17%
$ 271,314 $ 56,590
Dec 8, 4 PM $ 0.174
-0.05%
$ 305,242 $ 53,649
Dec 8, 3 PM $ 0.174
-1.05%
$ 305,186 $ 53,992
Dec 8, 2 PM $ 0.176
+0.32%
$ 308,240 $ 54,126
Dec 8, 10 AM $ 0.156
+0.08%
$ 272,883 $ 54,286
Dec 8, 9 AM $ 0.155
+0.29%
$ 272,073 $ 54,341
Dec 8, 8 AM $ 0.155
+0.13%
$ 271,294 $ 53,499
Dec 8, 7 AM $ 0.155
-3.81%
$ 271,604 $ 53,731
Dec 8, 6 AM $ 0.162
+0.00%
$ 283,092 $ 53,755
Dec 8, 12 AM $ 0.177
+0.50%
$ 310,498 $ 50,652
Dec 7, 11 PM $ 0.176
+0.26%
$ 308,670 $ 50,211
Dec 7, 10 PM $ 0.178
-0.94%
$ 310,682 $ 49,773
Dec 7, 9 PM $ 0.179
-1.23%
$ 314,021 $ 49,486
Dec 7, 8 PM $ 0.182
+0.00%
$ 317,940 $ 51,283
Dec 7, 2 PM $ 0.151
-3.59%
$ 264,095 $ 49,278
Dec 7, 1 PM $ 0.157
-0.25%
$ 274,335 $ 49,973
Dec 7, 12 PM $ 0.157
+0.26%
$ 275,080 $ 50,291
Dec 7, 8 AM $ 0.156
-0.06%
$ 273,141 $ 51,750
Dec 7, 7 AM $ 0.156
+0.28%
$ 273,600 $ 51,850
Dec 7, 6 AM $ 0.156
-0.20%
$ 272,292 $ 52,906
Dec 7, 5 AM $ 0.156
+0.01%
$ 272,824 $ 52,630
Dec 7, 4 AM $ 0.156
-0.09%
$ 272,792 $ 52,672
Dec 7, 2 AM $ 0.157
-0.03%
$ 274,481 $ 51,430
Dec 7, 1 AM $ 0.157
+0.29%
$ 274,785 $ 51,791
Dec 6, 10 PM $ 0.177
+0.00%
$ 309,858 $ 52,096
Dec 6, 4 PM $ 0.156
-0.11%
$ 272,722 $ 51,566
Dec 6, 3 PM $ 0.156
-0.27%
$ 272,786 $ 51,611
Dec 6, 2 PM $ 0.156
-0.82%
$ 273,865 $ 51,123
Dec 6, 10 AM $ 0.157
+0.22%
$ 273,948 $ 48,951
Dec 6, 9 AM $ 0.156
-0.25%
$ 272,654 $ 48,739
Dec 6, 3 AM $ 0.176
+0.26%
$ 307,289 $ 47,175
Dec 6, 2 AM $ 0.175
-0.52%
$ 306,752 $ 46,804
Dec 5, 11 PM $ 0.176
+0.00%
$ 307,885 $ 47,674
Dec 5, 5 PM $ 0.154
-0.39%
$ 269,696 $ 48,220
Dec 5, 4 PM $ 0.154
-1.99%
$ 270,194 $ 47,522
Dec 5, 3 PM $ 0.183
+0.93%
$ 320,675 $ 48,640
Dec 5, 1 PM $ 0.161
-0.43%
$ 281,738 $ 49,178