GPUnet Historical Data

GPU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.136
-12.74%
$ 269,537 $ 52,504
Dec 27, 2025 $ 0.153
+0.39%
$ 268,315 $ 52,003
Dec 26, 2025 $ 0.136
+1.31%
$ 238,131 $ 49,017
Dec 25, 2025 $ 0.136
-13.01%
$ 235,217 $ 49,110
Dec 24, 2025 $ 0.156
+12.89%
$ 273,336 $ 50,228
Dec 23, 2025 $ 0.154
+9.84%
$ 269,913 $ 50,040
Dec 22, 2025 $ 0.141
-11.23%
$ 244,880 $ 51,781
Dec 21, 2025 $ 0.141
-0.28%
$ 278,684 $ 55,475
Dec 20, 2025 $ 0.141
+0.38%
$ 247,313 $ 51,617
Dec 19, 2025 $ 0.158
+1.65%
$ 276,638 $ 50,835
Dec 18, 2025 $ 0.133
-11.25%
$ 233,105 $ 48,036
Dec 17, 2025 $ 0.151
-3.96%
$ 262,761 $ 51,513
Dec 16, 2025 $ 0.157
+12.43%
$ 274,202 $ 52,865
Dec 15, 2025 $ 0.156
-2.93%
$ 274,302 $ 50,416
Dec 14, 2025 $ 0.161
-1.60%
$ 281,160 $ 51,116
Dec 13, 2025 $ 0.164
+1.53%
$ 287,697 $ 53,762
Dec 12, 2025 $ 0.162
+4.15%
$ 282,925 $ 50,589
Dec 11, 2025 $ 0.157
-14.71%
$ 274,616 $ 62,305
Dec 10, 2025 $ 0.184
+10.98%
$ 321,859 $ 54,023
Dec 9, 2025 $ 0.164
+5.55%
$ 287,202 $ 59,534
Dec 8, 2025 $ 0.155
-12.03%
$ 271,783 $ 55,763
Dec 7, 2025 $ 0.176
+12.66%
$ 308,670 $ 50,211
Dec 6, 2025 $ 0.177
+0.48%
$ 309,858 $ 52,096
Dec 5, 2025 $ 0.176
+14.05%
$ 307,885 $ 47,674
Dec 4, 2025 $ 0.154
-1.02%
$ 269,590 $ 54,286
Dec 3, 2025 $ 0.155
-5.63%
$ 272,061 $ 57,165
Dec 2, 2025 $ 0.167
+7.29%
$ 293,086 $ 54,836
Dec 1, 2025 $ 0.137
-17.49%
$ 239,283 $ 48,027
Nov 30, 2025 $ 0.168
+15.02%
$ 290,398 $ 54,615
Nov 29, 2025 $ 0.146
+0.01%
$ 255,950 $ 51,486
Nov 28, 2025 $ 0.165
+0.07%
$ 288,691 $ 50,510
Nov 27, 2025 $ 0.164
+0.95%
$ 287,823 $ 60,575
Nov 26, 2025 $ 0.169
+1.38%
$ 294,891 $ 54,520
Nov 25, 2025 $ 0.163
+13.26%
$ 285,216 $ 48,429
Nov 24, 2025 $ 0.165
+5.42%
$ 288,558 $ 48,601
Nov 23, 2025 $ 0.158
+4.85%
$ 273,152 $ 46,015
Nov 22, 2025 $ 0.15
+11.49%
$ 264,820 $ 47,267
Nov 21, 2025 $ 0.149
+2.82%
$ 260,339 $ 49,059
Nov 20, 2025 $ 0.129
-4.21%
$ 253,978 $ 54,768
Nov 19, 2025 $ 0.135
-3.46%
$ 236,096 $ 50,864
Nov 18, 2025 $ 0.16
+3.98%
$ 243,582 $ 54,521
Nov 17, 2025 $ 0.136
-12.36%
$ 238,334 $ 53,398
Nov 16, 2025 $ 0.156
-1.08%
$ 271,956 $ 53,689
Nov 15, 2025 $ 0.158
+15.22%
$ 275,646 $ 55,296
Nov 14, 2025 $ 0.14
-24.39%
$ 240,561 $ 55,487
Nov 13, 2025 $ 0.184
-7.62%
$ 324,633 $ 56,276
Nov 12, 2025 $ 0.199
+8.97%
$ 348,954 $ 60,982
Nov 11, 2025 $ 0.207
+8.82%
$ 362,642 $ 59,206
Nov 10, 2025 $ 0.19
-0.79%
$ 332,686 $ 67,896
Nov 9, 2025 $ 0.191
+3.88%
$ 334,784 $ 63,665