GPUnet Historical Data

GPU Page 5
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.317
-1.75%
$ 554,514 $ 86,819
Oct 8, 2025 $ 0.324
+1.50%
$ 566,718 $ 90,072
Oct 7, 2025 $ 0.319
+6.65%
$ 558,726 $ 79,692
Oct 6, 2025 $ 0.299
-4.92%
$ 523,782 $ 88,539
Oct 5, 2025 $ 0.315
-3.82%
$ 551,151 $ 210,755
Oct 4, 2025 $ 0.328
+14.50%
$ 573,262 $ 218,544
Oct 3, 2025 $ 0.304
-6.34%
$ 530,122 $ 213,674
Oct 2, 2025 $ 0.324
-5.90%
$ 566,814 $ 196,993
Oct 1, 2025 $ 0.352
+9.60%
$ 602,283 $ 182,107
Sep 30, 2025 $ 0.323
-1.73%
$ 563,043 $ 164,198
Sep 29, 2025 $ 0.329
-10.60%
$ 576,022 $ 161,878
Sep 28, 2025 $ 0.271
-8.59%
$ 644,381 $ 65,152
Sep 27, 2025 $ 0.297
-17.49%
$ 519,250 $ 123,955
Sep 26, 2025 $ 0.361
+11.26%
$ 628,345 $ 80,320
Sep 25, 2025 $ 0.326
-16.81%
$ 568,850 $ 66,854
Sep 24, 2025 $ 0.344
-3.75%
$ 685,004 $ 77,212
Sep 23, 2025 $ 0.358
+0.02%
$ 625,529 $ 71,806
Sep 22, 2025 $ 0.369
+6.94%
$ 626,960 $ 157,926
Sep 21, 2025 $ 0.392
-1.13%
$ 603,301 $ 161,894
Sep 20, 2025 $ 0.398
+1.11%
$ 694,748 $ 156,198
Sep 19, 2025 $ 0.399
+1.55%
$ 689,861 $ 162,156
Sep 18, 2025 $ 0.442
-2.59%
$ 686,757 $ 160,553
Sep 17, 2025 $ 0.452
+20.80%
$ 795,775 $ 165,780
Sep 16, 2025 $ 0.426
+19.52%
$ 656,153 $ 166,290
Sep 15, 2025 $ 0.376
+10.78%
$ 644,001 $ 135,672
Sep 14, 2025 $ 0.38
-5.19%
$ 596,314 $ 138,906
Sep 13, 2025 $ 0.401
+4.53%
$ 702,555 $ 80,977
Sep 12, 2025 $ 0.384
+7.22%
$ 672,503 $ 139,465
Sep 11, 2025 $ 0.335
+0.57%
$ 586,514 $ 134,769
Sep 10, 2025 $ 0.332
-0.55%
$ 581,559 $ 125,976
Sep 9, 2025 $ 0.335
-4.18%
$ 585,941 $ 136,369
Sep 8, 2025 $ 0.4
+4.92%
$ 700,111 $ 136,424
Sep 7, 2025 $ 0.381
+17.93%
$ 667,268 $ 133,915
Sep 6, 2025 $ 0.324
-6.88%
$ 566,578 $ 130,767
Sep 5, 2025 $ 0.348
+27.72%
$ 609,274 $ 144,050
Sep 4, 2025 $ 0.311
+11.05%
$ 478,146 $ 74,962
Sep 3, 2025 $ 0.3
-1.35%
$ 489,084 $ 123,071
Sep 2, 2025 $ 0.272
-0.82%
$ 470,778 $ 126,879
Sep 1, 2025 $ 0.275
-10.75%
$ 480,531 $ 120,514
Aug 31, 2025 $ 0.288
-2.32%
$ 538,072 $ 129,765
Aug 30, 2025 $ 0.301
+0.34%
$ 514,502 $ 71,389
Aug 29, 2025 $ 0.302
-5.56%
$ 528,552 $ 127,919
Aug 28, 2025 $ 0.319
+15.03%
$ 558,468 $ 126,105
Aug 27, 2025 $ 0.272
+10.22%
$ 473,348 $ 78,384
Aug 26, 2025 $ 0.252
-5.05%
$ 432,146 $ 121,663
Aug 25, 2025 $ 0.268
-10.97%
$ 466,201 $ 92,680
Aug 24, 2025 $ 0.299
-0.80%
$ 526,455 $ 44,630
Aug 23, 2025 $ 0.301
-1.39%
$ 527,036 $ 28,617
Aug 22, 2025 $ 0.323
+21.18%
$ 533,978 $ 32,335
Aug 21, 2025 $ 0.268
-14.90%
$ 465,759 $ 15