GPUnet Historical Data

GPU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0813
+0.00%
$ 142,287 $ 39,880
Apr 16, 12 PM $ 0.0742
+0.59%
$ 129,811 $ 40,785
Apr 16, 11 AM $ 0.0739
-0.05%
$ 129,326 $ 40,396
Apr 16, 10 AM $ 0.0742
+0.72%
$ 129,869 $ 40,753
Apr 16, 9 AM $ 0.0737
-0.01%
$ 129,024 $ 40,821
Apr 16, 7 AM $ 0.0742
+0.00%
$ 129,908 $ 40,882
Apr 16, 6 AM $ 0.0745
+0.33%
$ 130,386 $ 40,858
Apr 16, 5 AM $ 0.0742
-0.01%
$ 129,916 $ 40,461
Apr 16, 12 AM $ 0.0752
+0.00%
$ 131,522 $ 40,321
Apr 15, 11 PM $ 0.0751
+0.21%
$ 131,481 $ 40,464
Apr 15, 10 PM $ 0.0746
+0.28%
$ 130,536 $ 40,379
Apr 15, 9 PM $ 0.0742
-1.25%
$ 129,875 $ 39,774
Apr 15, 8 PM $ 0.0752
+0.66%
$ 131,665 $ 39,120
Apr 15, 7 PM $ 0.075
+0.45%
$ 131,201 $ 39,612
Apr 15, 4 PM $ 0.0743
+0.85%
$ 129,975 $ 38,579
Apr 15, 3 PM $ 0.0737
-0.78%
$ 128,999 $ 38,134
Apr 15, 2 PM $ 0.0743
+0.46%
$ 129,996 $ 38,816
Apr 15, 1 PM $ 0.0739
-0.40%
$ 129,256 $ 39,229
Apr 15, 10 AM $ 0.0738
+0.42%
$ 129,209 $ 38,470
Apr 15, 9 AM $ 0.0731
-0.31%
$ 127,944 $ 38,649
Apr 15, 6 AM $ 0.0738
+0.22%
$ 129,224 $ 39,471
Apr 15, 5 AM $ 0.0736
+0.16%
$ 128,862 $ 39,541
Apr 15, 4 AM $ 0.0737
+0.00%
$ 129,016 $ 40,556
Apr 15, 2 AM $ 0.0733
-1.36%
$ 128,262 $ 41,287
Apr 15, 1 AM $ 0.0743
+0.27%
$ 130,060 $ 41,953
Apr 15, 12 AM $ 0.0743
+0.55%
$ 130,091 $ 41,901
Apr 14, 11 PM $ 0.0738
-6.16%
$ 129,076 $ 42,259
Apr 14, 10 PM $ 0.0831
+0.09%
$ 145,409 $ 41,818
Apr 14, 9 PM $ 0.0833
+0.25%
$ 145,853 $ 42,519
Apr 14, 8 PM $ 0.0834
+0.63%
$ 145,963 $ 42,375
Apr 14, 7 PM $ 0.083
+0.05%
$ 145,279 $ 42,882
Apr 14, 6 PM $ 0.0828
-0.83%
$ 144,822 $ 43,149
Apr 14, 5 PM $ 0.0834
-1.38%
$ 145,878 $ 43,777
Apr 14, 4 PM $ 0.0846
-1.13%
$ 148,004 $ 43,947
Apr 14, 3 PM $ 0.0854
+0.89%
$ 149,399 $ 44,716
Apr 14, 2 PM $ 0.0754
-1.17%
$ 131,940 $ 43,846
Apr 14, 10 AM $ 0.0861
+6.73%
$ 150,726 $ 43,304
Apr 14, 9 AM $ 0.0807
-0.47%
$ 141,221 $ 42,905
Apr 14, 8 AM $ 0.0762
-0.67%
$ 133,370 $ 42,924
Apr 14, 7 AM $ 0.0765
+0.74%
$ 133,915 $ 42,853
Apr 14, 6 AM $ 0.0757
-0.53%
$ 132,456 $ 42,223
Apr 14, 4 AM $ 0.0757
-0.02%
$ 132,444 $ 40,556
Apr 14, 3 AM $ 0.076
+0.27%
$ 132,983 $ 40,633
Apr 14, 2 AM $ 0.0759
-0.44%
$ 132,753 $ 40,743
Apr 14, 12 AM $ 0.0761
-0.06%
$ 133,242 $ 41,587
Apr 13, 11 PM $ 0.0764
+1.32%
$ 133,673 $ 41,484
Apr 13, 10 PM $ 0.0852
+2.84%
$ 149,061 $ 41,202
Apr 13, 8 PM $ 0.0729
+0.24%
$ 127,498 $ 39,464
Apr 13, 7 PM $ 0.0729
+1.28%
$ 127,653 $ 38,873
Apr 13, 6 PM $ 0.0721
-0.07%
$ 126,093 $ 38,368