GPUnet Historical Data

GPU Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.162
-0.20%
$ 282,979 $ 50,176
Dec 5, 11 AM $ 0.162
+4.63%
$ 283,482 $ 50,836
Dec 5, 10 AM $ 0.153
+0.82%
$ 267,482 $ 51,638
Dec 5, 9 AM $ 0.151
-1.44%
$ 264,979 $ 50,348
Dec 5, 8 AM $ 0.153
-1.57%
$ 268,495 $ 51,888
Dec 5, 7 AM $ 0.156
+0.53%
$ 272,918 $ 51,940
Dec 5, 6 AM $ 0.155
+0.40%
$ 270,553 $ 52,412
Dec 5, 5 AM $ 0.154
-0.58%
$ 270,013 $ 52,297
Dec 5, 4 AM $ 0.155
+0.01%
$ 270,846 $ 52,919
Dec 5, 2 AM $ 0.155
-0.07%
$ 271,129 $ 54,625
Dec 5, 1 AM $ 0.155
+0.91%
$ 271,578 $ 54,520
Dec 5, 12 AM $ 0.154
+0.03%
$ 270,063 $ 55,021
Dec 4, 11 PM $ 0.154
+0.63%
$ 269,590 $ 54,286
Dec 4, 10 PM $ 0.154
+0.95%
$ 268,977 $ 55,629
Dec 4, 9 PM $ 0.152
-0.37%
$ 266,708 $ 55,339
Dec 4, 8 PM $ 0.153
+0.25%
$ 266,964 $ 54,963
Dec 4, 7 PM $ 0.152
-1.24%
$ 266,092 $ 54,889
Dec 4, 6 PM $ 0.154
-0.73%
$ 268,863 $ 54,503
Dec 4, 5 PM $ 0.154
-0.36%
$ 269,743 $ 55,617
Dec 4, 4 PM $ 0.155
-1.31%
$ 270,858 $ 55,155
Dec 4, 3 PM $ 0.156
+2.02%
$ 273,672 $ 56,515
Dec 4, 2 PM $ 0.154
-1.02%
$ 270,363 $ 56,456
Dec 4, 1 PM $ 0.156
+0.06%
$ 273,310 $ 57,506
Dec 4, 12 PM $ 0.156
+0.69%
$ 273,139 $ 58,053
Dec 4, 11 AM $ 0.155
-1.17%
$ 271,082 $ 58,592
Dec 4, 10 AM $ 0.157
-0.47%
$ 274,759 $ 58,228
Dec 4, 9 AM $ 0.158
+1.19%
$ 276,283 $ 58,974
Dec 4, 8 AM $ 0.156
-0.54%
$ 273,825 $ 58,756
Dec 4, 5 AM $ 0.156
-0.18%
$ 272,472 $ 58,688
Dec 4, 4 AM $ 0.156
-0.22%
$ 272,963 $ 57,593
Dec 4, 3 AM $ 0.156
+0.03%
$ 272,899 $ 57,505
Dec 3, 11 PM $ 0.155
-0.38%
$ 272,061 $ 57,165
Dec 3, 10 PM $ 0.155
+0.40%
$ 271,609 $ 56,350
Dec 3, 9 PM $ 0.155
+0.01%
$ 271,440 $ 56,765
Dec 3, 8 PM $ 0.155
+0.50%
$ 270,639 $ 57,357
Dec 3, 7 PM $ 0.154
+0.35%
$ 268,775 $ 56,153
Dec 3, 6 PM $ 0.153
-0.45%
$ 268,498 $ 56,988
Dec 3, 5 PM $ 0.154
+1.30%
$ 268,838 $ 56,554
Dec 3, 4 PM $ 0.153
+1.18%
$ 267,378 $ 56,559
Dec 3, 3 PM $ 0.151
+0.60%
$ 264,232 $ 55,807
Dec 3, 2 PM $ 0.15
-0.98%
$ 265,555 $ 56,235
Dec 3, 1 PM $ 0.151
+0.78%
$ 264,449 $ 54,918
Dec 3, 12 PM $ 0.151
+0.43%
$ 262,348 $ 55,572
Dec 3, 11 AM $ 0.15
-0.30%
$ 262,507 $ 54,123
Dec 3, 10 AM $ 0.15
-0.43%
$ 263,343 $ 53,589
Dec 3, 8 AM $ 0.15
-0.10%
$ 263,260 $ 54,390
Dec 3, 7 AM $ 0.151
+0.02%
$ 263,743 $ 53,425
Dec 3, 6 AM $ 0.151
-0.47%
$ 264,288 $ 54,375
Dec 3, 4 AM $ 0.15
+0.00%
$ 262,771 $ 54,954
Dec 3, 2 AM $ 0.167
+0.89%
$ 292,726 $ 55,644