GPUnet Historical Data

GPU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.16
-1.48%
$ 279,485 $ 56,253
Jan 16, 2 PM $ 0.162
-0.48%
$ 283,562 $ 58,183
Jan 16, 12 PM $ 0.156
+0.06%
$ 273,558 $ 57,957
Jan 16, 10 AM $ 0.153
+0.56%
$ 266,898 $ 57,847
Jan 16, 9 AM $ 0.152
-0.35%
$ 265,383 $ 58,418
Jan 16, 8 AM $ 0.152
-0.16%
$ 265,744 $ 59,486
Jan 16, 7 AM $ 0.152
-0.20%
$ 266,068 $ 60,054
Jan 16, 6 AM $ 0.152
-0.10%
$ 265,949 $ 59,569
Jan 16, 5 AM $ 0.153
+1.19%
$ 268,067 $ 59,353
Jan 16, 4 AM $ 0.152
-0.90%
$ 265,242 $ 58,663
Jan 16, 2 AM $ 0.152
-0.28%
$ 265,476 $ 59,572
Jan 16, 1 AM $ 0.152
-0.42%
$ 265,540 $ 60,070
Jan 16, 12 AM $ 0.153
+0.83%
$ 267,609 $ 60,558
Jan 15, 11 PM $ 0.152
-0.22%
$ 265,697 $ 61,622
Jan 15, 10 PM $ 0.153
+0.26%
$ 268,075 $ 61,713
Jan 15, 9 PM $ 0.153
+1.01%
$ 266,886 $ 60,478
Jan 15, 8 PM $ 0.151
-1.06%
$ 263,444 $ 60,784
Jan 15, 7 PM $ 0.152
+0.74%
$ 266,660 $ 60,623
Jan 15, 6 PM $ 0.151
-0.82%
$ 264,194 $ 60,351
Jan 15, 2 PM $ 0.155
-0.35%
$ 270,802 $ 61,249
Jan 15, 1 PM $ 0.156
-0.01%
$ 272,543 $ 61,482
Jan 15, 12 PM $ 0.155
+0.66%
$ 271,769 $ 61,238
Jan 15, 11 AM $ 0.154
+0.39%
$ 270,001 $ 61,911
Jan 15, 10 AM $ 0.154
-0.25%
$ 269,800 $ 62,295
Jan 15, 9 AM $ 0.154
+0.64%
$ 270,115 $ 62,486
Jan 15, 8 AM $ 0.153
+0.35%
$ 268,253 $ 60,897
Jan 15, 2 AM $ 0.172
+0.00%
$ 300,646 $ 61,233
Jan 14, 8 PM $ 0.155
+0.00%
$ 272,122 $ 62,557
Jan 14, 7 PM $ 0.156
+2.03%
$ 273,650 $ 62,598
Jan 14, 6 PM $ 0.153
-0.12%
$ 267,812 $ 62,360
Jan 14, 5 PM $ 0.153
-1.53%
$ 268,117 $ 63,116
Jan 14, 4 PM $ 0.156
+1.57%
$ 273,286 $ 63,140
Jan 14, 3 PM $ 0.154
+0.14%
$ 269,517 $ 62,119
Jan 14, 9 AM $ 0.174
+0.92%
$ 304,915 $ 61,593
Jan 14, 8 AM $ 0.173
-0.40%
$ 302,892 $ 60,666
Jan 14, 7 AM $ 0.174
+0.39%
$ 304,779 $ 60,814
Jan 14, 6 AM $ 0.174
-0.11%
$ 304,129 $ 61,086
Jan 14, 5 AM $ 0.174
-0.11%
$ 304,568 $ 60,854
Jan 14, 4 AM $ 0.174
-0.13%
$ 304,671 $ 61,577
Jan 14, 3 AM $ 0.174
+1.31%
$ 303,938 $ 61,514
Jan 14, 2 AM $ 0.172
-1.18%
$ 301,648 $ 60,985
Jan 14, 1 AM $ 0.174
+0.23%
$ 303,868 $ 60,024
Jan 14, 12 AM $ 0.173
-0.18%
$ 303,085 $ 59,374
Jan 13, 11 PM $ 0.174
+0.58%
$ 303,918 $ 59,001
Jan 13, 10 PM $ 0.173
-0.68%
$ 302,270 $ 58,027
Jan 13, 7 PM $ 0.147
+0.06%
$ 257,348 $ 55,108
Jan 13, 6 PM $ 0.147
-0.39%
$ 256,496 $ 55,241
Jan 13, 5 PM $ 0.147
+0.41%
$ 257,603 $ 54,027
Jan 13, 1 PM $ 0.144
+0.00%
$ 252,851 $ 53,453
Jan 13, 12 PM $ 0.145
+0.58%
$ 252,918 $ 53,638