GPUnet Historical Data

GPU Page 51
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.166
+0.00%
$ 290,211 $ 54,969
Dec 3, 12 AM $ 0.166
+0.75%
$ 290,439 $ 53,621
Dec 2, 10 PM $ 0.167
+0.86%
$ 293,086 $ 54,836
Dec 2, 9 PM $ 0.166
+0.46%
$ 288,793 $ 54,458
Dec 2, 8 PM $ 0.164
+0.10%
$ 287,673 $ 54,601
Dec 2, 6 PM $ 0.166
-0.19%
$ 291,352 $ 54,867
Dec 2, 5 PM $ 0.167
+1.16%
$ 292,868 $ 54,730
Dec 2, 4 PM $ 0.165
+0.24%
$ 288,767 $ 53,816
Dec 2, 3 PM $ 0.165
+2.16%
$ 288,358 $ 53,512
Dec 2, 2 PM $ 0.161
+1.85%
$ 282,254 $ 51,484
Dec 2, 1 PM $ 0.158
+1.24%
$ 277,553 $ 50,194
Dec 2, 12 PM $ 0.156
-0.75%
$ 272,862 $ 49,565
Dec 2, 11 AM $ 0.157
+0.46%
$ 275,607 $ 50,017
Dec 2, 10 AM $ 0.156
+0.84%
$ 273,108 $ 49,722
Dec 2, 6 AM $ 0.155
-0.11%
$ 270,531 $ 48,602
Dec 2, 5 AM $ 0.154
-0.92%
$ 270,262 $ 48,727
Dec 2, 4 AM $ 0.156
-0.07%
$ 272,973 $ 48,784
Dec 1, 9 PM $ 0.137
-0.39%
$ 239,283 $ 48,027
Dec 1, 3 PM $ 0.153
-1.24%
$ 267,785 $ 49,134
Dec 1, 11 AM $ 0.14
+0.24%
$ 245,132 $ 52,121
Dec 1, 10 AM $ 0.139
+0.35%
$ 243,828 $ 52,246
Dec 1, 9 AM $ 0.139
-0.17%
$ 242,410 $ 52,532
Dec 1, 7 AM $ 0.14
+1.01%
$ 245,846 $ 52,133
Dec 1, 6 AM $ 0.139
+0.43%
$ 243,969 $ 51,783
Dec 1, 5 AM $ 0.139
+0.76%
$ 242,424 $ 52,242
Dec 1, 3 AM $ 0.14
+0.00%
$ 244,934 $ 52,403
Dec 1, 12 AM $ 0.159
-4.02%
$ 278,583 $ 50,853
Nov 30, 11 PM $ 0.166
-1.66%
$ 290,398 $ 54,058
Nov 30, 10 PM $ 0.168
+0.52%
$ 294,733 $ 54,615
Nov 30, 9 PM $ 0.168
-0.96%
$ 293,156 $ 54,576
Nov 30, 8 PM $ 0.169
+0.00%
$ 296,380 $ 54,117
Nov 30, 4 PM $ 0.17
+0.99%
$ 297,488 $ 54,925
Nov 30, 3 PM $ 0.168
-0.63%
$ 294,258 $ 53,712
Nov 30, 2 PM $ 0.167
-0.22%
$ 291,569 $ 54,976
Nov 30, 1 PM $ 0.167
+0.26%
$ 293,125 $ 55,882
Nov 30, 10 AM $ 0.146
-0.41%
$ 255,592 $ 52,160
Nov 30, 9 AM $ 0.146
-0.48%
$ 256,296 $ 52,046
Nov 30, 8 AM $ 0.147
+0.00%
$ 257,698 $ 52,292
Nov 30, 4 AM $ 0.146
-0.08%
$ 255,811 $ 51,351
Nov 30, 3 AM $ 0.146
+0.03%
$ 255,815 $ 51,936
Nov 30, 2 AM $ 0.146
-0.53%
$ 256,902 $ 51,807
Nov 30, 1 AM $ 0.147
+0.10%
$ 256,821 $ 52,047
Nov 30, 12 AM $ 0.147
+0.29%
$ 256,825 $ 52,177
Nov 29, 11 PM $ 0.146
+0.10%
$ 255,950 $ 51,628
Nov 29, 10 PM $ 0.146
+0.40%
$ 254,799 $ 51,486
Nov 29, 9 PM $ 0.146
-0.57%
$ 254,851 $ 52,267
Nov 29, 8 PM $ 0.146
+0.55%
$ 256,000 $ 51,870
Nov 29, 7 PM $ 0.145
-0.64%
$ 254,525 $ 50,772
Nov 29, 6 PM $ 0.146
+0.70%
$ 255,633 $ 52,223
Nov 29, 4 PM $ 0.145
-0.84%
$ 254,243 $ 52,254