GPUnet Historical Data

GPU Page 52
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.146
+1.09%
$ 255,819 $ 52,359
Nov 29, 2 PM $ 0.145
-0.22%
$ 253,353 $ 51,255
Nov 29, 12 PM $ 0.145
+0.24%
$ 254,398 $ 52,986
Nov 29, 11 AM $ 0.145
+0.73%
$ 254,342 $ 52,767
Nov 29, 10 AM $ 0.144
-0.02%
$ 252,057 $ 52,973
Nov 29, 9 AM $ 0.145
-0.31%
$ 253,020 $ 52,634
Nov 29, 8 AM $ 0.145
+0.73%
$ 254,432 $ 52,740
Nov 29, 7 AM $ 0.145
-0.28%
$ 252,997 $ 52,816
Nov 29, 6 AM $ 0.145
-0.61%
$ 253,855 $ 52,712
Nov 29, 5 AM $ 0.146
+0.30%
$ 255,498 $ 53,526
Nov 29, 4 AM $ 0.146
+0.06%
$ 254,639 $ 53,119
Nov 28, 10 PM $ 0.165
-0.45%
$ 288,691 $ 50,510
Nov 28, 9 PM $ 0.166
-0.30%
$ 290,344 $ 50,620
Nov 28, 8 PM $ 0.167
-0.67%
$ 291,384 $ 50,527
Nov 28, 7 PM $ 0.168
+1.76%
$ 293,202 $ 51,731
Nov 28, 6 PM $ 0.165
-0.86%
$ 288,390 $ 51,120
Nov 28, 1 PM $ 0.168
+0.87%
$ 293,374 $ 55,855
Nov 28, 12 PM $ 0.167
+0.18%
$ 291,978 $ 56,080
Nov 28, 6 AM $ 0.164
-0.91%
$ 286,258 $ 57,254
Nov 28, 5 AM $ 0.165
-0.41%
$ 288,587 $ 58,249
Nov 28, 2 AM $ 0.165
+0.70%
$ 288,701 $ 58,972
Nov 28, 1 AM $ 0.164
-0.57%
$ 286,851 $ 60,989
Nov 27, 10 PM $ 0.164
-1.32%
$ 287,823 $ 60,575
Nov 27, 9 PM $ 0.166
+0.04%
$ 291,171 $ 62,332
Nov 27, 8 PM $ 0.166
+0.66%
$ 291,145 $ 62,298
Nov 27, 7 PM $ 0.165
-0.02%
$ 288,812 $ 60,742
Nov 27, 6 PM $ 0.165
+0.00%
$ -- $ 60,302
Nov 27, 4 PM $ 0.165
+0.94%
$ 289,021 $ 57,940
Nov 27, 3 PM $ 0.163
+0.46%
$ 285,439 $ 57,553
Nov 27, 2 PM $ 0.163
+0.03%
$ 282,946 $ 58,365
Nov 27, 1 PM $ 0.163
+0.55%
$ 284,950 $ 57,935
Nov 27, 12 PM $ 0.162
-0.79%
$ 283,866 $ 57,723
Nov 27, 11 AM $ 0.164
-0.21%
$ 286,586 $ 58,550
Nov 27, 10 AM $ 0.164
-0.09%
$ 286,666 $ 58,250
Nov 27, 8 AM $ 0.166
+0.72%
$ 289,790 $ 57,960
Nov 27, 7 AM $ 0.165
-0.31%
$ 288,338 $ 57,922
Nov 27, 6 AM $ 0.165
-0.15%
$ 289,343 $ 57,779
Nov 27, 4 AM $ 0.165
+0.16%
$ 288,461 $ 57,133
Nov 27, 3 AM $ 0.165
-0.52%
$ 288,162 $ 56,607
Nov 27, 2 AM $ 0.166
+0.25%
$ 290,806 $ 56,222
Nov 27, 1 AM $ 0.165
+0.66%
$ 288,714 $ 54,702
Nov 27, 12 AM $ 0.164
+0.59%
$ 286,791 $ 54,147
Nov 26, 8 PM $ 0.169
-0.46%
$ 294,891 $ 54,520
Nov 26, 7 PM $ 0.171
+0.23%
$ 298,124 $ 55,150
Nov 26, 6 PM $ 0.17
-0.01%
$ 296,634 $ 54,942
Nov 26, 5 PM $ 0.169
+15.42%
$ 295,619 $ 54,118
Nov 26, 4 PM $ 0.146
+0.57%
$ 255,559 $ 53,355
Nov 26, 3 PM $ 0.145
+0.34%
$ 252,709 $ 52,297
Nov 26, 12 PM $ 0.162
-0.74%
$ 284,122 $ 50,097
Nov 26, 11 AM $ 0.164
+0.09%
$ 286,796 $ 49,395