GPUnet Historical Data

GPU Page 53
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.164
+0.50%
$ 285,983 $ 48,870
Nov 26, 9 AM $ 0.163
+0.03%
$ 285,977 $ 48,323
Nov 26, 4 AM $ 0.165
+0.55%
$ 288,776 $ 50,432
Nov 26, 3 AM $ 0.164
-0.15%
$ 287,599 $ 49,880
Nov 26, 2 AM $ 0.165
-0.10%
$ 288,368 $ 49,995
Nov 26, 1 AM $ 0.165
-0.52%
$ 288,193 $ 51,125
Nov 26, 12 AM $ 0.165
-0.56%
$ 288,433 $ 51,811
Nov 25, 8 PM $ 0.163
+0.54%
$ 285,216 $ 48,429
Nov 25, 7 PM $ 0.162
-0.35%
$ 283,002 $ 47,939
Nov 25, 6 PM $ 0.145
+0.19%
$ 253,276 $ 48,417
Nov 25, 5 PM $ 0.145
+0.08%
$ 253,264 $ 48,371
Nov 25, 4 PM $ 0.162
+0.05%
$ 282,925 $ 47,659
Nov 25, 3 PM $ 0.162
+1.56%
$ 283,732 $ 48,049
Nov 25, 2 PM $ 0.143
+0.09%
$ 250,323 $ 48,893
Nov 25, 1 PM $ 0.143
-1.60%
$ 250,135 $ 48,737
Nov 25, 12 PM $ 0.145
+1.43%
$ 254,337 $ 49,145
Nov 25, 11 AM $ 0.143
+0.38%
$ 250,214 $ 48,378
Nov 25, 10 AM $ 0.142
-0.01%
$ 249,338 $ 49,132
Nov 25, 6 AM $ 0.146
+0.03%
$ 254,699 $ 47,263
Nov 25, 5 AM $ 0.146
+0.71%
$ 255,400 $ 47,511
Nov 25, 4 AM $ 0.145
+0.61%
$ 253,328 $ 47,652
Nov 25, 2 AM $ 0.144
+0.14%
$ 251,289 $ 47,595
Nov 25, 1 AM $ 0.144
-0.23%
$ 251,244 $ 47,850
Nov 24, 7 PM $ 0.165
+0.17%
$ 288,558 $ 48,601
Nov 24, 6 PM $ 0.165
+0.81%
$ 287,880 $ 48,487
Nov 24, 5 PM $ 0.163
+1.54%
$ 284,869 $ 48,255
Nov 24, 4 PM $ 0.16
+1.51%
$ 281,095 $ 46,664
Nov 24, 3 PM $ 0.158
-0.49%
$ 277,811 $ 45,388
Nov 24, 1 PM $ 0.157
+0.81%
$ 274,654 $ 45,584
Nov 24, 12 PM $ 0.156
+0.13%
$ 272,971 $ 46,047
Nov 24, 11 AM $ 0.156
-0.18%
$ 272,484 $ 46,618
Nov 24, 10 AM $ 0.156
+0.39%
$ 272,989 $ 45,647
Nov 24, 9 AM $ 0.155
-0.08%
$ 272,123 $ 46,065
Nov 24, 7 AM $ 0.158
-0.11%
$ 276,641 $ 48,311
Nov 24, 6 AM $ 0.158
-1.55%
$ 276,826 $ 49,323
Nov 24, 5 AM $ 0.161
-0.17%
$ 281,050 $ 49,165
Nov 24, 3 AM $ 0.161
+1.15%
$ 281,427 $ 47,977
Nov 24, 2 AM $ 0.159
+1.41%
$ 277,944 $ 47,539
Nov 24, 1 AM $ 0.156
+0.37%
$ 272,791 $ 46,690
Nov 24, 12 AM $ 0.156
-0.41%
$ 272,616 $ 45,983
Nov 23, 11 PM $ 0.156
+0.02%
$ 273,152 $ 45,059
Nov 23, 9 PM $ 0.158
+0.16%
$ 277,102 $ 46,015
Nov 23, 8 PM $ 0.158
+0.05%
$ 277,012 $ 46,570
Nov 23, 7 PM $ 0.158
+0.25%
$ 278,463 $ 47,180
Nov 23, 6 PM $ 0.158
+1.35%
$ 276,167 $ 47,289
Nov 23, 5 PM $ 0.156
-1.02%
$ 272,765 $ 47,162
Nov 23, 3 PM $ 0.159
+0.46%
$ 277,852 $ 47,321
Nov 23, 2 PM $ 0.159
-0.16%
$ 277,990 $ 47,267
Nov 23, 1 PM $ 0.159
+0.40%
$ 278,367 $ 46,863
Nov 23, 9 AM $ 0.152
-0.61%
$ 266,672 $ 46,285