GPUnet Historical Data

GPU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.143
+0.00%
$ 250,830 $ 54,797
Jan 9, 8 PM $ 0.142
-0.29%
$ 247,734 $ 56,251
Jan 9, 7 PM $ 0.142
-0.42%
$ 247,769 $ 56,170
Jan 9, 6 PM $ 0.161
-0.68%
$ 282,341 $ 57,146
Jan 9, 5 PM $ 0.162
-0.48%
$ 283,606 $ 57,788
Jan 9, 4 PM $ 0.163
+0.61%
$ 285,056 $ 60,409
Jan 9, 3 PM $ 0.163
+1.13%
$ 284,490 $ 59,004
Jan 9, 2 PM $ 0.16
-0.64%
$ 280,383 $ 58,142
Jan 9, 1 PM $ 0.16
-0.39%
$ 280,405 $ 58,979
Jan 9, 8 AM $ 0.143
-0.19%
$ 249,886 $ 59,295
Jan 9, 7 AM $ 0.143
-0.16%
$ 250,989 $ 59,223
Jan 9, 6 AM $ 0.144
+0.67%
$ 251,442 $ 58,597
Jan 9, 5 AM $ 0.143
-0.66%
$ 249,619 $ 57,439
Jan 9, 4 AM $ 0.144
-0.41%
$ 251,613 $ 56,957
Jan 9, 3 AM $ 0.144
+0.62%
$ 252,504 $ 56,581
Jan 9, 2 AM $ 0.144
-0.44%
$ 251,154 $ 56,352
Jan 9, 1 AM $ 0.144
-0.91%
$ 251,751 $ 55,494
Jan 9, 12 AM $ 0.153
+0.00%
$ 267,405 $ 54,988
Jan 8, 10 PM $ 0.144
+0.00%
$ 252,680 $ 55,159
Jan 8, 4 PM $ 0.163
+0.31%
$ 285,778 $ 52,675
Jan 8, 3 PM $ 0.163
+0.59%
$ 285,325 $ 52,894
Jan 8, 2 PM $ 0.162
+0.56%
$ 283,627 $ 52,579
Jan 8, 1 PM $ 0.161
-0.85%
$ 282,564 $ 52,957
Jan 8, 12 PM $ 0.163
-0.05%
$ 285,423 $ 52,519
Jan 8, 11 AM $ 0.163
-0.18%
$ 284,727 $ 53,214
Jan 8, 10 AM $ 0.163
+0.44%
$ 284,572 $ 53,148
Jan 8, 9 AM $ 0.162
-0.22%
$ 282,806 $ 53,553
Jan 8, 8 AM $ 0.162
-0.23%
$ 283,803 $ 54,339
Jan 8, 6 AM $ 0.163
-0.03%
$ 285,419 $ 55,089
Jan 8, 5 AM $ 0.164
-1.17%
$ 286,482 $ 55,465
Jan 8, 4 AM $ 0.165
+1.06%
$ 289,404 $ 55,472
Jan 8, 3 AM $ 0.164
-0.93%
$ 286,773 $ 55,408
Jan 8, 2 AM $ 0.165
-1.44%
$ 288,252 $ 57,063
Jan 8, 12 AM $ 0.166
+0.00%
$ -- $ 57,557
Jan 7, 11 PM $ 0.166
+1.22%
$ 290,321 $ 57,558
Jan 7, 10 PM $ 0.164
-0.06%
$ 286,619 $ 55,736
Jan 7, 9 PM $ 0.164
-0.70%
$ 286,653 $ 56,107
Jan 7, 8 PM $ 0.165
+0.72%
$ 288,116 $ 55,129
Jan 7, 6 PM $ 0.165
-0.23%
$ 288,205 $ 57,165
Jan 7, 5 PM $ 0.165
-0.63%
$ 289,166 $ 57,164
Jan 7, 4 PM $ 0.166
+1.02%
$ 291,246 $ 57,548
Jan 7, 3 PM $ 0.165
-1.91%
$ 288,316 $ 57,629
Jan 7, 2 PM $ 0.168
-0.19%
$ 294,020 $ 58,687
Jan 7, 1 PM $ 0.169
+0.06%
$ 295,678 $ 57,112
Jan 7, 12 PM $ 0.169
-0.25%
$ 295,634 $ 57,214
Jan 7, 9 AM $ 0.167
-0.82%
$ 292,909 $ 57,066
Jan 7, 3 AM $ 0.151
+0.21%
$ 264,566 $ 59,149
Jan 7, 2 AM $ 0.151
+0.85%
$ 263,526 $ 59,189
Jan 7, 1 AM $ 0.149
-2.18%
$ 260,506 $ 58,143
Jan 7, 12 AM $ 0.152
-0.65%
$ 266,228 $ 58,602