GPUnet Historical Data

GPU Page 54
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.152
-0.61%
$ 266,672 $ 46,285
Nov 23, 8 AM $ 0.153
+0.47%
$ 268,160 $ 45,415
Nov 23, 7 AM $ 0.153
-0.03%
$ 266,918 $ 44,742
Nov 23, 6 AM $ 0.153
-0.28%
$ 267,273 $ 43,773
Nov 23, 5 AM $ 0.153
+0.12%
$ 267,890 $ 44,706
Nov 23, 4 AM $ 0.153
-0.19%
$ 267,833 $ 44,983
Nov 23, 3 AM $ 0.153
+0.13%
$ 268,437 $ 45,241
Nov 23, 2 AM $ 0.154
+1.26%
$ 268,682 $ 45,771
Nov 23, 1 AM $ 0.152
+1.04%
$ 266,180 $ 45,459
Nov 23, 12 AM $ 0.15
-0.71%
$ 262,401 $ 44,446
Nov 22, 11 PM $ 0.151
-0.07%
$ 264,820 $ 44,514
Nov 22, 9 PM $ 0.15
-0.06%
$ 262,431 $ 47,267
Nov 22, 8 PM $ 0.15
+0.19%
$ 262,379 $ 46,478
Nov 22, 7 PM $ 0.149
-0.07%
$ 261,464 $ 46,767
Nov 22, 5 PM $ 0.149
-0.22%
$ 260,715 $ 46,566
Nov 22, 4 PM $ 0.149
+0.04%
$ 260,478 $ 46,559
Nov 22, 3 PM $ 0.149
-0.80%
$ 260,115 $ 46,713
Nov 22, 2 PM $ 0.15
+0.00%
$ 262,566 $ 47,452
Nov 22, 8 AM $ 0.132
-1.52%
$ 230,637 $ 46,283
Nov 22, 7 AM $ 0.134
-0.10%
$ 234,775 $ 47,697
Nov 22, 6 AM $ 0.134
-0.22%
$ 234,478 $ 48,841
Nov 22, 4 AM $ 0.132
-1.38%
$ 230,550 $ 49,329
Nov 22, 3 AM $ 0.133
+0.02%
$ 233,369 $ 49,640
Nov 22, 2 AM $ 0.133
-0.98%
$ 231,981 $ 49,431
Nov 22, 1 AM $ 0.134
+0.51%
$ 234,354 $ 50,542
Nov 22, 12 AM $ 0.133
-0.77%
$ 233,695 $ 50,871
Nov 21, 8 PM $ 0.149
-0.29%
$ 260,339 $ 49,059
Nov 21, 4 PM $ 0.167
-1.34%
$ 292,065 $ 47,993
Nov 21, 3 PM $ 0.146
-4.83%
$ 254,846 $ 48,242
Nov 21, 2 PM $ 0.153
+0.29%
$ 265,402 $ 48,436
Nov 21, 1 PM $ 0.153
+0.86%
$ 267,456 $ 48,610
Nov 21, 12 PM $ 0.151
+1.77%
$ 264,914 $ 49,396
Nov 21, 11 AM $ 0.148
-0.87%
$ 259,264 $ 48,544
Nov 21, 10 AM $ 0.149
+0.57%
$ 260,870 $ 49,170
Nov 21, 9 AM $ 0.124
+0.06%
$ 216,427 $ 50,306
Nov 21, 8 AM $ 0.123
+0.95%
$ 215,997 $ 50,352
Nov 21, 7 AM $ 0.122
-2.59%
$ 213,346 $ 50,779
Nov 21, 6 AM $ 0.126
+0.48%
$ 220,095 $ 51,919
Nov 21, 3 AM $ 0.144
+0.67%
$ 252,262 $ 52,451
Nov 21, 2 AM $ 0.144
-0.78%
$ 252,377 $ 52,408
Nov 21, 1 AM $ 0.145
-0.20%
$ 254,418 $ 53,904
Nov 21, 12 AM $ 0.146
+0.87%
$ 255,407 $ 53,682
Nov 20, 11 PM $ 0.145
+11.86%
$ 253,978 $ 53,648
Nov 20, 10 PM $ 0.129
-0.72%
$ 226,199 $ 54,768
Nov 20, 9 PM $ 0.13
+1.12%
$ 227,632 $ 54,245
Nov 20, 8 PM $ 0.129
+0.19%
$ 225,586 $ 53,420
Nov 20, 7 PM $ 0.128
+0.87%
$ 223,846 $ 53,861
Nov 20, 6 PM $ 0.127
-0.20%
$ 222,512 $ 53,830
Nov 20, 5 PM $ 0.127
-0.50%
$ 222,257 $ 54,442
Nov 20, 4 PM $ 0.128
-3.55%
$ 224,772 $ 55,186