GPUnet Historical Data

GPU Page 55
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.128
-3.55%
$ 224,772 $ 55,186
Nov 20, 3 PM $ 0.133
-0.22%
$ 232,710 $ 56,558
Nov 20, 2 PM $ 0.133
-0.31%
$ 233,137 $ 56,735
Nov 20, 1 PM $ 0.134
-0.64%
$ 234,450 $ 55,554
Nov 20, 12 PM $ 0.135
-0.08%
$ 236,240 $ 55,530
Nov 20, 11 AM $ 0.135
+0.53%
$ 235,574 $ 56,765
Nov 20, 10 AM $ 0.134
-0.24%
$ 234,811 $ 56,471
Nov 20, 6 AM $ 0.136
-0.53%
$ 238,321 $ 53,414
Nov 20, 5 AM $ 0.137
-0.22%
$ 239,000 $ 52,642
Nov 20, 4 AM $ 0.136
-0.21%
$ 238,765 $ 52,245
Nov 20, 3 AM $ 0.137
+0.42%
$ 240,203 $ 51,497
Nov 20, 2 AM $ 0.136
+0.13%
$ 237,348 $ 51,997
Nov 20, 1 AM $ 0.135
-0.06%
$ 237,102 $ 52,013
Nov 20, 12 AM $ 0.136
+0.61%
$ 237,571 $ 52,057
Nov 19, 11 PM $ 0.135
+0.86%
$ 236,096 $ 50,864
Nov 19, 10 PM $ 0.133
-0.56%
$ 232,845 $ 49,374
Nov 19, 9 PM $ 0.134
-11.75%
$ 234,081 $ 50,152
Nov 19, 8 PM $ 0.151
+14.41%
$ 264,650 $ 49,316
Nov 19, 7 PM $ 0.132
-1.02%
$ 231,339 $ 48,698
Nov 19, 6 PM $ 0.133
-9.96%
$ 233,556 $ 48,900
Nov 19, 5 PM $ 0.148
-0.18%
$ 259,763 $ 49,210
Nov 19, 3 PM $ 0.135
-3.88%
$ 235,812 $ 49,487
Nov 19, 1 PM $ 0.156
-0.81%
$ 274,165 $ 51,270
Nov 19, 12 PM $ 0.157
+1.47%
$ 275,548 $ 52,050
Nov 19, 10 AM $ 0.156
+0.00%
$ 273,403 $ 51,386
Nov 19, 9 AM $ 0.156
-0.63%
$ 271,845 $ 51,336
Nov 19, 8 AM $ 0.157
-0.24%
$ 274,727 $ 51,320
Nov 19, 1 AM $ 0.139
+0.54%
$ 242,869 $ 53,238
Nov 19, 12 AM $ 0.138
-0.80%
$ 242,318 $ 52,485
Nov 18, 11 PM $ 0.139
+0.10%
$ 243,582 $ 54,070
Nov 18, 5 PM $ 0.16
-0.24%
$ 279,308 $ 54,521
Nov 18, 4 PM $ 0.16
+2.01%
$ 280,348 $ 55,304
Nov 18, 3 PM $ 0.157
+1.45%
$ 274,123 $ 54,573
Nov 18, 2 PM $ 0.155
+0.12%
$ 270,517 $ 53,940
Nov 18, 1 PM $ 0.135
-0.03%
$ 237,057 $ 54,631
Nov 18, 12 PM $ 0.136
-0.59%
$ 238,273 $ 54,608
Nov 18, 11 AM $ 0.137
+0.00%
$ 239,765 $ 55,139
Nov 18, 9 AM $ 0.137
+0.05%
$ 239,851 $ 54,469
Nov 18, 8 AM $ 0.137
-0.48%
$ 239,217 $ 54,749
Nov 18, 7 AM $ 0.153
+1.21%
$ 268,083 $ 53,703
Nov 18, 6 AM $ 0.152
-1.38%
$ 265,334 $ 53,738
Nov 18, 5 AM $ 0.154
+0.44%
$ 268,845 $ 54,033
Nov 18, 4 AM $ 0.151
-0.71%
$ 264,118 $ 54,046
Nov 18, 3 AM $ 0.133
-1.34%
$ 233,490 $ 54,253
Nov 18, 2 AM $ 0.136
+0.26%
$ 237,489 $ 54,087
Nov 18, 1 AM $ 0.153
-0.03%
$ 267,315 $ 53,910
Nov 18, 12 AM $ 0.153
-0.58%
$ 267,046 $ 54,381
Nov 17, 11 PM $ 0.136
+0.49%
$ 238,334 $ 53,398
Nov 17, 9 PM $ 0.152
+0.45%
$ 265,714 $ 51,991
Nov 17, 8 PM $ 0.151
+0.82%
$ 265,074 $ 52,073