GPUnet Historical Data

GPU Page 56
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.151
+0.82%
$ 265,074 $ 52,073
Nov 17, 7 PM $ 0.15
+10.46%
$ 262,516 $ 53,181
Nov 17, 6 PM $ 0.137
-0.46%
$ 239,151 $ 53,766
Nov 17, 5 PM $ 0.137
-13.59%
$ 239,787 $ 54,364
Nov 17, 4 PM $ 0.158
+1.82%
$ 276,829 $ 56,006
Nov 17, 3 PM $ 0.14
-0.38%
$ 245,874 $ 55,494
Nov 17, 2 PM $ 0.142
+1.60%
$ 248,826 $ 56,745
Nov 17, 1 PM $ 0.14
-2.40%
$ 245,030 $ 54,773
Nov 17, 8 AM $ 0.142
+0.43%
$ 248,411 $ 53,809
Nov 17, 7 AM $ 0.142
+0.37%
$ 247,910 $ 53,797
Nov 17, 6 AM $ 0.141
-0.29%
$ 246,868 $ 53,563
Nov 17, 12 AM $ 0.156
+0.59%
$ 273,553 $ 53,554
Nov 16, 11 PM $ 0.155
-0.01%
$ 271,956 $ 53,116
Nov 16, 10 PM $ 0.156
+0.33%
$ 272,389 $ 53,689
Nov 16, 9 PM $ 0.155
-0.11%
$ 270,837 $ 53,169
Nov 16, 8 PM $ 0.137
-0.59%
$ 240,143 $ 55,427
Nov 16, 6 PM $ 0.153
-0.17%
$ 267,774 $ 53,337
Nov 16, 5 PM $ 0.153
-0.66%
$ 268,093 $ 53,456
Nov 16, 4 PM $ 0.154
-1.05%
$ 270,145 $ 52,830
Nov 16, 3 PM $ 0.159
-0.79%
$ 277,498 $ 54,219
Nov 16, 2 PM $ 0.16
+1.13%
$ 279,618 $ 54,494
Nov 16, 1 PM $ 0.158
-1.09%
$ 276,504 $ 53,830
Nov 16, 12 PM $ 0.16
+0.60%
$ 280,649 $ 54,415
Nov 16, 11 AM $ 0.16
-1.87%
$ 280,245 $ 54,293
Nov 16, 10 AM $ 0.163
-0.76%
$ 284,105 $ 56,666
Nov 16, 9 AM $ 0.163
+1.15%
$ 286,062 $ 57,230
Nov 16, 8 AM $ 0.161
+0.34%
$ 282,056 $ 56,893
Nov 16, 4 AM $ 0.161
-0.64%
$ 280,941 $ 57,762
Nov 16, 3 AM $ 0.161
+0.74%
$ 282,088 $ 57,666
Nov 16, 2 AM $ 0.16
+0.07%
$ 279,627 $ 56,554
Nov 16, 1 AM $ 0.155
-1.30%
$ 270,825 $ 56,491
Nov 16, 12 AM $ 0.157
-0.35%
$ 274,405 $ 56,463
Nov 15, 11 PM $ 0.158
+0.00%
$ -- $ 56,717
Nov 15, 9 PM $ 0.158
+0.13%
$ 275,646 $ 55,296
Nov 15, 8 PM $ 0.157
-1.15%
$ 275,434 $ 54,658
Nov 15, 7 PM $ 0.159
+0.08%
$ 278,496 $ 55,337
Nov 15, 5 PM $ 0.158
+0.21%
$ 277,376 $ 55,764
Nov 15, 4 PM $ 0.158
+0.14%
$ 275,988 $ 56,865
Nov 15, 3 PM $ 0.158
+0.00%
$ 276,806 $ 56,650
Nov 15, 11 AM $ 0.157
-0.59%
$ 274,093 $ 57,562
Nov 15, 10 AM $ 0.157
+0.88%
$ 275,192 $ 58,201
Nov 15, 9 AM $ 0.156
-0.14%
$ 272,855 $ 57,031
Nov 15, 7 AM $ 0.157
+0.00%
$ 274,872 $ 56,993
Nov 15, 1 AM $ 0.139
+0.39%
$ 242,837 $ 54,194
Nov 15, 12 AM $ 0.138
+0.69%
$ 240,886 $ 54,238
Nov 14, 11 PM $ 0.137
-1.45%
$ 240,561 $ 53,678
Nov 14, 10 PM $ 0.14
+0.45%
$ 245,269 $ 55,487
Nov 14, 9 PM $ 0.139
+0.31%
$ 243,363 $ 55,335
Nov 14, 8 PM $ 0.139
-1.95%
$ 242,523 $ 53,839
Nov 14, 7 PM $ 0.141
+1.29%
$ 247,601 $ 54,636