GPUnet Historical Data

GPU Page 57
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.14
-0.47%
$ 245,223 $ 54,894
Nov 14, 5 PM $ 0.141
-1.01%
$ 246,977 $ 53,382
Nov 14, 4 PM $ 0.143
+2.00%
$ 250,138 $ 53,415
Nov 14, 3 PM $ 0.156
+0.75%
$ 273,638 $ 53,547
Nov 14, 2 PM $ 0.156
+3.26%
$ 272,327 $ 53,198
Nov 14, 1 PM $ 0.151
-0.06%
$ 263,620 $ 52,205
Nov 14, 12 PM $ 0.15
-1.82%
$ 262,574 $ 52,217
Nov 14, 11 AM $ 0.153
-14.95%
$ 266,926 $ 52,740
Nov 14, 10 AM $ 0.18
+1.32%
$ 315,199 $ 53,410
Nov 14, 9 AM $ 0.178
+11.15%
$ 311,263 $ 52,556
Nov 14, 8 AM $ 0.159
-1.46%
$ 278,986 $ 52,813
Nov 14, 7 AM $ 0.162
-9.99%
$ 283,400 $ 53,994
Nov 14, 6 AM $ 0.179
-1.33%
$ 313,170 $ 53,899
Nov 14, 5 AM $ 0.181
+12.61%
$ 316,174 $ 53,686
Nov 14, 4 AM $ 0.16
+0.40%
$ 280,567 $ 53,740
Nov 14, 3 AM $ 0.185
-0.71%
$ 323,347 $ 56,401
Nov 14, 2 AM $ 0.186
+1.08%
$ 325,812 $ 56,624
Nov 14, 1 AM $ 0.184
+0.59%
$ 321,428 $ 56,079
Nov 14, 12 AM $ 0.184
-0.93%
$ 321,353 $ 56,178
Nov 13, 11 PM $ 0.186
+0.64%
$ 324,633 $ 57,362
Nov 13, 10 PM $ 0.184
+1.39%
$ 322,752 $ 56,276
Nov 13, 9 PM $ 0.181
-1.10%
$ 317,377 $ 55,527
Nov 13, 8 PM $ 0.183
-0.56%
$ 320,935 $ 56,307
Nov 13, 7 PM $ 0.186
-0.12%
$ 324,756 $ 56,743
Nov 13, 6 PM $ 0.185
-1.69%
$ 325,626 $ 56,370
Nov 13, 5 PM $ 0.189
-1.93%
$ 330,150 $ 57,380
Nov 13, 4 PM $ 0.193
-1.31%
$ 338,674 $ 58,020
Nov 13, 3 PM $ 0.195
+10.16%
$ 341,794 $ 58,957
Nov 13, 2 PM $ 0.178
+0.94%
$ 310,693 $ 61,175
Nov 13, 1 PM $ 0.176
-1.76%
$ 308,387 $ 61,928
Nov 13, 12 PM $ 0.179
+0.13%
$ 314,108 $ 62,157
Nov 13, 11 AM $ 0.179
-0.43%
$ 314,016 $ 61,078
Nov 13, 10 AM $ 0.179
+0.16%
$ 314,087 $ 59,569
Nov 13, 4 AM $ 0.201
-0.51%
$ 351,614 $ 60,018
Nov 13, 3 AM $ 0.202
+1.57%
$ 353,796 $ 59,207
Nov 13, 2 AM $ 0.199
+0.45%
$ 348,858 $ 59,552
Nov 13, 1 AM $ 0.199
-0.29%
$ 347,700 $ 60,475
Nov 13, 12 AM $ 0.199
-0.16%
$ 348,816 $ 59,471
Nov 12, 11 PM $ 0.2
+0.02%
$ 348,954 $ 60,329
Nov 12, 10 PM $ 0.199
-0.15%
$ 348,821 $ 60,982
Nov 12, 9 PM $ 0.2
+0.08%
$ 349,299 $ 60,594
Nov 12, 8 PM $ 0.199
-0.60%
$ 349,769 $ 60,403
Nov 12, 7 PM $ 0.2
-1.32%
$ 350,280 $ 61,073
Nov 12, 6 PM $ 0.203
-0.25%
$ 355,416 $ 61,642
Nov 12, 5 PM $ 0.203
+1.24%
$ 354,653 $ 61,222
Nov 12, 4 PM $ 0.2
-0.90%
$ 350,130 $ 61,296
Nov 12, 3 PM $ 0.202
-2.14%
$ 355,719 $ 61,616
Nov 12, 2 PM $ 0.208
-2.05%
$ 363,331 $ 62,826
Nov 12, 11 AM $ 0.21
+0.26%
$ 367,584 $ 64,891
Nov 12, 9 AM $ 0.185
+0.13%
$ 323,913 $ 63,577