GPUnet Historical Data

GPU Page 58
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.185
+0.13%
$ 323,913 $ 63,577
Nov 12, 8 AM $ 0.185
+2.32%
$ 323,502 $ 63,013
Nov 12, 7 AM $ 0.182
+0.05%
$ 317,680 $ 61,331
Nov 12, 3 AM $ 0.183
+0.00%
$ 320,121 $ 61,016
Nov 11, 9 PM $ 0.207
+0.00%
$ 362,642 $ 59,206
Nov 11, 3 PM $ 0.188
+0.43%
$ 329,436 $ 60,755
Nov 11, 2 PM $ 0.186
-1.90%
$ 325,675 $ 60,579
Nov 11, 1 PM $ 0.19
-0.16%
$ 335,356 $ 61,549
Nov 11, 12 PM $ 0.191
-0.04%
$ 334,282 $ 61,970
Nov 11, 11 AM $ 0.191
+0.10%
$ 335,875 $ 62,911
Nov 11, 10 AM $ 0.191
-0.06%
$ 334,357 $ 63,263
Nov 11, 9 AM $ 0.191
-0.04%
$ 334,820 $ 63,992
Nov 11, 8 AM $ 0.191
+0.63%
$ 334,042 $ 64,309
Nov 11, 7 AM $ 0.19
+0.10%
$ 332,602 $ 64,948
Nov 11, 6 AM $ 0.189
-0.41%
$ 331,210 $ 64,947
Nov 11, 5 AM $ 0.19
+0.23%
$ 332,807 $ 64,730
Nov 11, 3 AM $ 0.193
+0.43%
$ 337,793 $ 66,730
Nov 11, 2 AM $ 0.192
+1.00%
$ 336,122 $ 66,988
Nov 11, 1 AM $ 0.191
+0.57%
$ 334,895 $ 67,709
Nov 11, 12 AM $ 0.19
-0.38%
$ 331,974 $ 66,963
Nov 10, 11 PM $ 0.19
-0.01%
$ 332,686 $ 67,896
Nov 10, 9 PM $ 0.19
-0.31%
$ 332,006 $ 68,070
Nov 10, 8 PM $ 0.191
+0.80%
$ 333,809 $ 68,551
Nov 10, 7 PM $ 0.19
+0.91%
$ 333,259 $ 67,622
Nov 10, 6 PM $ 0.189
-0.01%
$ 330,605 $ 66,452
Nov 10, 5 PM $ 0.19
+0.62%
$ 332,311 $ 65,927
Nov 10, 4 PM $ 0.188
-0.04%
$ 329,063 $ 66,030
Nov 10, 3 PM $ 0.189
-0.34%
$ 331,958 $ 66,549
Nov 10, 2 PM $ 0.189
-2.16%
$ 330,854 $ 67,237
Nov 10, 1 PM $ 0.193
+0.90%
$ 338,188 $ 69,291
Nov 10, 9 AM $ 0.192
-0.03%
$ 335,674 $ 66,767
Nov 10, 8 AM $ 0.191
-0.19%
$ 334,561 $ 67,118
Nov 10, 7 AM $ 0.192
+0.02%
$ 336,456 $ 67,208
Nov 10, 6 AM $ 0.192
+0.21%
$ 336,085 $ 67,166
Nov 10, 5 AM $ 0.191
-1.25%
$ 334,558 $ 67,358
Nov 10, 4 AM $ 0.193
-0.14%
$ 338,206 $ 66,697
Nov 10, 3 AM $ 0.194
-0.97%
$ 338,658 $ 67,182
Nov 10, 1 AM $ 0.196
+0.00%
$ 342,450 $ 65,113
Nov 10, 12 AM $ 0.196
+2.33%
$ 343,146 $ 65,177
Nov 9, 11 PM $ 0.191
+0.01%
$ 334,784 $ 63,665
Nov 9, 10 PM $ 0.191
-0.31%
$ 334,382 $ 63,316
Nov 9, 9 PM $ 0.192
-0.08%
$ 335,706 $ 64,388
Nov 9, 4 PM $ 0.188
-0.39%
$ 328,792 $ 63,807
Nov 9, 3 PM $ 0.189
+1.01%
$ 330,571 $ 63,784
Nov 9, 2 PM $ 0.188
+0.74%
$ 328,162 $ 63,611
Nov 9, 1 PM $ 0.186
+0.79%
$ 326,219 $ 61,590
Nov 9, 12 PM $ 0.185
+1.24%
$ 323,858 $ 61,396
Nov 9, 11 AM $ 0.182
+0.60%
$ 319,266 $ 61,647
Nov 9, 10 AM $ 0.181
+0.18%
$ 317,336 $ 60,659
Nov 9, 6 AM $ 0.183
+0.28%
$ 320,494 $ 62,807