GPUnet Historical Data

GPU Page 59
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.183
+0.28%
$ 320,494 $ 62,807
Nov 9, 5 AM $ 0.183
+0.23%
$ 319,544 $ 63,338
Nov 9, 4 AM $ 0.182
+0.21%
$ 318,669 $ 63,209
Nov 9, 2 AM $ 0.185
-0.23%
$ 323,409 $ 61,915
Nov 9, 1 AM $ 0.185
+1.30%
$ 324,253 $ 62,200
Nov 9, 12 AM $ 0.183
-0.58%
$ 320,398 $ 63,622
Nov 8, 11 PM $ 0.184
-0.35%
$ 322,507 $ 64,646
Nov 8, 10 PM $ 0.185
+0.59%
$ 324,345 $ 65,004
Nov 8, 9 PM $ 0.185
+0.59%
$ 323,268 $ 63,213
Nov 8, 8 PM $ 0.184
-0.12%
$ 322,282 $ 63,243
Nov 8, 7 PM $ 0.184
-0.75%
$ 322,326 $ 62,726
Nov 8, 6 PM $ 0.185
+1.28%
$ 324,127 $ 62,642
Nov 8, 3 PM $ 0.183
-0.49%
$ 319,839 $ 61,027
Nov 8, 2 PM $ 0.184
-0.28%
$ 321,614 $ 62,174
Nov 8, 1 PM $ 0.184
-0.19%
$ 321,955 $ 62,517
Nov 8, 12 PM $ 0.185
-0.30%
$ 323,436 $ 62,707
Nov 8, 9 AM $ 0.186
+0.00%
$ 324,856 $ 62,325
Nov 8, 7 AM $ 0.212
+0.31%
$ 370,758 $ 60,204
Nov 8, 6 AM $ 0.211
+0.63%
$ 370,009 $ 60,928
Nov 8, 5 AM $ 0.211
-0.36%
$ 369,256 $ 59,762
Nov 8, 3 AM $ 0.211
+0.34%
$ 370,119 $ 61,561
Nov 8, 2 AM $ 0.211
-0.14%
$ 368,810 $ 61,041
Nov 8, 1 AM $ 0.212
+0.20%
$ 370,588 $ 62,225
Nov 8, 12 AM $ 0.211
-0.44%
$ 370,034 $ 60,545
Nov 7, 11 PM $ 0.213
-0.12%
$ 372,201 $ 60,667
Nov 7, 10 PM $ 0.213
-0.64%
$ 372,790 $ 60,879
Nov 7, 9 PM $ 0.214
+0.52%
$ 374,431 $ 62,051
Nov 7, 7 PM $ 0.21
+0.19%
$ 367,021 $ 62,109
Nov 7, 6 PM $ 0.209
+0.95%
$ 365,331 $ 61,805
Nov 7, 5 PM $ 0.206
-0.78%
$ 361,035 $ 61,223
Nov 7, 3 PM $ 0.202
+0.37%
$ 352,831 $ 59,904
Nov 7, 2 PM $ 0.201
+2.12%
$ 351,164 $ 59,046
Nov 7, 1 PM $ 0.175
-0.32%
$ 307,016 $ 57,559
Nov 7, 12 PM $ 0.176
-1.46%
$ 307,556 $ 56,924
Nov 7, 11 AM $ 0.178
-0.50%
$ 310,890 $ 57,438
Nov 7, 10 AM $ 0.179
-0.23%
$ 312,390 $ 57,728
Nov 7, 9 AM $ 0.206
+0.00%
$ 359,785 $ 60,666
Nov 7, 5 AM $ 0.184
+1.18%
$ 321,985 $ 60,683
Nov 7, 4 AM $ 0.181
-0.83%
$ 317,479 $ 59,914
Nov 7, 3 AM $ 0.183
-0.34%
$ 320,344 $ 59,835
Nov 7, 1 AM $ 0.18
-0.08%
$ 315,574 $ 58,995
Nov 7, 12 AM $ 0.181
+0.25%
$ 316,484 $ 59,335
Nov 6, 11 PM $ 0.18
-0.08%
$ 315,821 $ 58,232
Nov 6, 9 PM $ 0.18
-0.09%
$ 314,709 $ 57,587
Nov 6, 8 PM $ 0.18
-1.04%
$ 314,880 $ 58,024
Nov 6, 7 PM $ 0.181
-0.80%
$ 315,949 $ 57,001
Nov 6, 6 PM $ 0.182
+0.32%
$ 318,880 $ 57,501
Nov 6, 5 PM $ 0.182
+2.11%
$ 317,886 $ 57,171
Nov 6, 4 PM $ 0.177
-0.47%
$ 310,503 $ 55,687
Nov 6, 3 PM $ 0.178
-12.58%
$ 312,069 $ 56,403