GPUnet Historical Data

GPU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.184
-13.22%
$ 322,507 $ 64,646
Nov 7, 2025 $ 0.213
+17.90%
$ 372,201 $ 60,667
Nov 6, 2025 $ 0.18
-2.90%
$ 315,821 $ 58,232
Nov 5, 2025 $ 0.186
+6.76%
$ 326,371 $ 56,084
Nov 4, 2025 $ 0.175
-17.62%
$ 305,934 $ 57,715
Nov 3, 2025 $ 0.212
+0.36%
$ 371,477 $ 64,520
Nov 2, 2025 $ 0.211
+0.80%
$ 367,863 $ 66,677
Nov 1, 2025 $ 0.21
-12.94%
$ 367,193 $ 65,300
Oct 31, 2025 $ 0.246
-9.52%
$ 430,428 $ 67,335
Oct 30, 2025 $ 0.274
+9.99%
$ 479,216 $ 66,779
Oct 29, 2025 $ 0.25
-13.28%
$ 437,652 $ 71,614
Oct 28, 2025 $ 0.29
+9.82%
$ 504,890 $ 75,603
Oct 27, 2025 $ 0.264
-12.95%
$ 461,247 $ 72,088
Oct 26, 2025 $ 0.303
+5.73%
$ 531,101 $ 74,102
Oct 25, 2025 $ 0.29
+1.14%
$ 507,960 $ 67,407
Oct 24, 2025 $ 0.289
+2.26%
$ 502,078 $ 73,861
Oct 23, 2025 $ 0.28
+13.40%
$ 490,611 $ 68,453
Oct 22, 2025 $ 0.244
-10.93%
$ 431,563 $ 63,215
Oct 21, 2025 $ 0.278
-0.98%
$ 477,805 $ 75,999
Oct 20, 2025 $ 0.282
+0.18%
$ 492,857 $ 64,974
Oct 19, 2025 $ 0.253
+2.95%
$ 493,483 $ 72,981
Oct 18, 2025 $ 0.247
+1.18%
$ 432,291 $ 66,668
Oct 17, 2025 $ 0.245
-11.65%
$ 481,895 $ 59,687
Oct 16, 2025 $ 0.276
+0.31%
$ 485,828 $ 65,926
Oct 15, 2025 $ 0.242
-15.15%
$ 422,651 $ 71,544
Oct 14, 2025 $ 0.282
+7.46%
$ 499,257 $ 71,199
Oct 13, 2025 $ 0.262
-12.83%
$ 458,735 $ 68,991
Oct 12, 2025 $ 0.264
-2.08%
$ 462,653 $ 77,568
Oct 11, 2025 $ 0.27
-3.20%
$ 472,125 $ 68,744
Oct 10, 2025 $ 0.281
-11.17%
$ 491,877 $ 72,064
Oct 9, 2025 $ 0.317
-1.75%
$ 554,514 $ 86,819
Oct 8, 2025 $ 0.324
+1.50%
$ 566,718 $ 90,072
Oct 7, 2025 $ 0.319
+6.65%
$ 558,726 $ 79,692
Oct 6, 2025 $ 0.299
-4.92%
$ 523,782 $ 88,539
Oct 5, 2025 $ 0.315
-3.82%
$ 551,151 $ 210,755
Oct 4, 2025 $ 0.328
+14.50%
$ 573,262 $ 218,544
Oct 3, 2025 $ 0.304
-6.34%
$ 530,122 $ 213,674
Oct 2, 2025 $ 0.324
-5.90%
$ 566,814 $ 196,993
Oct 1, 2025 $ 0.352
+9.60%
$ 602,283 $ 182,107
Sep 30, 2025 $ 0.323
-1.73%
$ 563,043 $ 164,198
Sep 29, 2025 $ 0.329
-10.60%
$ 576,022 $ 161,878
Sep 28, 2025 $ 0.271
-8.59%
$ 644,381 $ 65,152
Sep 27, 2025 $ 0.297
-17.49%
$ 519,250 $ 123,955
Sep 26, 2025 $ 0.361
+11.26%
$ 628,345 $ 80,320
Sep 25, 2025 $ 0.326
-16.81%
$ 568,850 $ 66,854
Sep 24, 2025 $ 0.344
-3.75%
$ 685,004 $ 77,212
Sep 23, 2025 $ 0.358
+0.02%
$ 625,529 $ 71,806
Sep 22, 2025 $ 0.369
+6.94%
$ 626,960 $ 157,926
Sep 21, 2025 $ 0.392
-1.13%
$ 603,301 $ 161,894
Sep 20, 2025 $ 0.398
+1.11%
$ 694,748 $ 156,198