GPUnet Historical Data

GPU Page 60
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.178
-12.58%
$ 312,069 $ 56,403
Nov 6, 2 PM $ 0.204
-2.07%
$ 357,247 $ 56,647
Nov 6, 1 PM $ 0.209
+0.96%
$ 365,385 $ 57,185
Nov 6, 12 PM $ 0.206
-1.61%
$ 361,080 $ 57,258
Nov 6, 11 AM $ 0.21
-0.07%
$ 367,583 $ 56,905
Nov 6, 7 AM $ 0.208
-0.11%
$ 363,154 $ 54,002
Nov 6, 6 AM $ 0.207
-0.55%
$ 362,540 $ 54,294
Nov 6, 12 AM $ 0.184
-0.75%
$ 322,817 $ 55,897
Nov 5, 11 PM $ 0.186
+0.34%
$ 326,371 $ 56,084
Nov 5, 10 PM $ 0.186
-0.19%
$ 326,145 $ 54,792
Nov 5, 9 PM $ 0.187
-0.67%
$ 326,451 $ 55,235
Nov 5, 8 PM $ 0.188
-0.61%
$ 329,610 $ 56,713
Nov 5, 7 PM $ 0.189
-0.21%
$ 330,551 $ 57,362
Nov 5, 6 PM $ 0.19
+0.79%
$ 331,810 $ 56,738
Nov 5, 12 PM $ 0.188
+1.58%
$ 329,750 $ 56,034
Nov 5, 11 AM $ 0.185
+1.40%
$ 324,604 $ 56,670
Nov 5, 10 AM $ 0.183
-1.44%
$ 319,899 $ 55,066
Nov 5, 9 AM $ 0.185
-0.41%
$ 324,142 $ 56,554
Nov 5, 8 AM $ 0.186
-1.24%
$ 324,924 $ 56,926
Nov 5, 7 AM $ 0.188
+5.61%
$ 328,457 $ 58,419
Nov 5, 6 AM $ 0.178
+0.36%
$ 311,367 $ 59,090
Nov 5, 1 AM $ 0.17
-1.32%
$ 296,773 $ 57,724
Nov 5, 12 AM $ 0.171
-1.90%
$ 299,904 $ 56,810
Nov 4, 11 PM $ 0.175
+2.34%
$ 305,934 $ 57,715
Nov 4, 10 PM $ 0.171
+0.90%
$ 298,643 $ 56,231
Nov 4, 9 PM $ 0.166
-1.38%
$ 290,557 $ 55,323
Nov 4, 8 PM $ 0.168
-2.19%
$ 293,695 $ 54,518
Nov 4, 7 PM $ 0.172
-1.09%
$ 301,409 $ 55,551
Nov 4, 6 PM $ 0.173
-2.66%
$ 303,473 $ 57,032
Nov 4, 5 PM $ 0.202
-1.71%
$ 353,410 $ 57,827
Nov 4, 4 PM $ 0.205
-1.75%
$ 359,241 $ 59,014
Nov 4, 3 PM $ 0.21
-1.21%
$ 367,830 $ 59,882
Nov 4, 2 PM $ 0.212
+1.18%
$ 371,072 $ 59,947
Nov 4, 1 PM $ 0.21
+0.00%
$ 366,857 $ 60,171
Nov 4, 9 AM $ 0.209
+0.50%
$ 365,182 $ 60,880
Nov 4, 8 AM $ 0.208
-0.03%
$ 364,012 $ 60,701
Nov 4, 7 AM $ 0.208
-0.07%
$ 364,082 $ 60,455
Nov 4, 6 AM $ 0.207
+0.34%
$ 362,983 $ 59,762
Nov 4, 5 AM $ 0.208
+9.88%
$ 363,154 $ 60,217
Nov 4, 1 AM $ 0.215
-0.14%
$ 375,924 $ 64,505
Nov 4, 12 AM $ 0.216
+1.81%
$ 378,090 $ 64,940
Nov 3, 11 PM $ 0.212
-0.32%
$ 371,477 $ 64,520
Nov 3, 10 PM $ 0.213
-1.15%
$ 372,902 $ 65,336
Nov 3, 9 PM $ 0.215
+1.10%
$ 376,608 $ 65,588
Nov 3, 8 PM $ 0.213
-1.18%
$ 372,955 $ 65,900
Nov 3, 7 PM $ 0.216
-1.39%
$ 378,180 $ 65,885
Nov 3, 6 PM $ 0.219
-0.42%
$ 383,498 $ 66,422
Nov 3, 5 PM $ 0.22
+1.30%
$ 384,449 $ 66,272
Nov 3, 4 PM $ 0.216
+0.55%
$ 377,913 $ 65,831
Nov 3, 3 PM $ 0.215
-4.39%
$ 376,710 $ 62,858